UBS (Irl) plc - MSCI USA Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
8,289 |
8,331 |
8,267 |
8,326.5 |
8,326.5 |
+48 (+0.58%)
|
391 |
| 25 Apr 2024 |
GBX |
8,328 |
8,328 |
8,275 |
8,278.5 |
8,278.5 |
-58 (-0.70%)
|
13,543 |
| 24 Apr 2024 |
GBX |
8,344 |
8,357 |
8,335 |
8,336.5 |
8,336.5 |
-16 (-0.19%)
|
8,688 |
| 23 Apr 2024 |
GBX |
8,345 |
8,356.094 |
8,345 |
8,352.5 |
8,352.5 |
+31 (+0.37%)
|
44 |
| 22 Apr 2024 |
GBX |
8,321.5 |
8,356.094 |
8,321.5 |
8,321.5 |
8,321.5 |
+78.5 (+0.95%)
|
44 |
| 19 Apr 2024 |
GBX |
8,151 |
8,243 |
8,150 |
8,243 |
8,243 |
+45.5 (+0.56%)
|
9,755 |
| 18 Apr 2024 |
GBX |
8,197.5 |
8,206 |
8,163 |
8,197.5 |
8,197.5 |
+25 (+0.31%)
|
4 |
| 17 Apr 2024 |
GBX |
8,184 |
8,215 |
8,172.5 |
8,172.5 |
8,172.5 |
-24 (-0.29%)
|
559 |
| 16 Apr 2024 |
GBX |
8,199 |
8,209.4 |
8,196.5 |
8,196.5 |
8,196.5 |
-87.5 (-1.06%)
|
1,104 |
| 15 Apr 2024 |
GBX |
8,273 |
8,334 |
8,273 |
8,284 |
8,284 |
-21 (-0.25%)
|
29 |
| 12 Apr 2024 |
GBX |
8,322.5999 |
8,322.5999 |
8,305 |
8,305 |
8,305 |
-2 (-0.02%)
|
109 |
| 11 Apr 2024 |
GBX |
8,307 |
8,322.6 |
8,307 |
8,307 |
8,307 |
-25 (-0.30%)
|
109 |
| 10 Apr 2024 |
GBX |
8,332 |
8,332 |
8,314 |
8,332 |
8,332 |
+9 (+0.11%)
|
9 |
| 9 Apr 2024 |
GBX |
8,323 |
8,357 |
8,323 |
8,323 |
8,323 |
-48 (-0.57%)
|
9 |
| 8 Apr 2024 |
GBX |
8,371 |
8,376 |
8,364 |
8,371 |
8,371 |
+5 (+0.06%)
|
5 |
| 5 Apr 2024 |
GBX |
8,366 |
8,366 |
8,361 |
8,366 |
8,366 |
-74.5 (-0.88%)
|
2 |
| 4 Apr 2024 |
GBX |
8,440.5 |
8,440.5 |
8,410.6 |
8,440.5 |
8,440.5 |
+13 (+0.15%)
|
20 |
| 3 Apr 2024 |
GBX |
8,450 |
8,450 |
8,427.5 |
8,427.5 |
8,427.5 |
-13.5 (-0.16%)
|
3,439 |
| 2 Apr 2024 |
GBX |
8,505 |
8,505 |
8,441 |
8,441 |
8,441 |
-53 (-0.62%)
|
5,947 |
| 28 Mar 2024 |
GBX |
8,494 |
8,500 |
8,476.364 |
8,494 |
8,494 |
+82.5 (+0.98%)
|
8,947 |
| 27 Mar 2024 |
GBX |
8,427 |
8,434 |
8,411.5 |
8,411.5 |
8,411.5 |
+43.5 (+0.52%)
|
10,584 |
| 26 Mar 2024 |
GBX |
8,369 |
8,378 |
8,367 |
8,368 |
8,368 |
+7.5 (+0.09%)
|
2,088 |
| 25 Mar 2024 |
GBX |
8,360.5 |
8,368 |
8,351.25 |
8,360.5 |
8,360.5 |
-38.5 (-0.46%)
|
111 |
| 22 Mar 2024 |
GBX |
8,299.4499 |
8,406 |
8,299.4499 |
8,399 |
8,399 |
-11.5 (-0.14%)
|
61 |
| 21 Mar 2024 |
GBX |
8,410.5 |
8,410.5 |
8,299.45 |
8,410.5 |
8,410.5 |
+182 (+2.21%)
|
61 |
| 20 Mar 2024 |
GBX |
8,205 |
8,228.5 |
8,190.283 |
8,228.5 |
8,228.5 |
+12 (+0.15%)
|
219 |
| 19 Mar 2024 |
GBX |
8,205 |
8,216.5 |
8,190.283 |
8,216.5 |
8,216.5 |
+23.5 (+0.29%)
|
219 |
| 18 Mar 2024 |
GBX |
8,160 |
8,193 |
8,157.8 |
8,193 |
8,193 |
+43 (+0.53%)
|
6,398 |
| 15 Mar 2024 |
GBX |
8,150 |
8,172 |
8,150 |
8,150 |
8,150 |
-10 (-0.12%)
|
655 |
| 14 Mar 2024 |
GBX |
8,160 |
8,190.8 |
8,141 |
8,160 |
8,160 |
-33.5 (-0.41%)
|
217 |
