UBS (Irl) plc - MSCI USA Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
GBX |
7,918 |
7,949 |
7,918 |
7,918 |
7,918 |
-9 (-0.11%)
|
2 |
7 Feb 2024 |
GBX |
7,928 |
7,928.9 |
7,907.1 |
7,927 |
7,927 |
+5.5 (+0.07%)
|
345 |
6 Feb 2024 |
GBX |
7,895 |
7,921.5 |
7,895 |
7,921.5 |
7,921.5 |
+5.5 (+0.07%)
|
849 |
5 Feb 2024 |
GBX |
7,916 |
7,927 |
7,916 |
7,916 |
7,916 |
+13.5 (+0.17%)
|
190 |
2 Feb 2024 |
GBX |
7,902.5 |
7,902.5 |
7,860.5 |
7,902.5 |
7,902.5 |
+95.5 (+1.22%)
|
1 |
1 Feb 2024 |
GBX |
7,835 |
7,854 |
7,796.25 |
7,807 |
7,807 |
-136 (-1.71%)
|
4,587 |
31 Jan 2024 |
GBX |
8,007 |
8,013 |
7,923 |
7,943 |
7,943 |
-23 (-0.29%)
|
17,649 |
30 Jan 2024 |
GBX |
7,938 |
7,966 |
7,926.1 |
7,966 |
7,966 |
+54 (+0.68%)
|
661 |
29 Jan 2024 |
GBX |
7,912 |
7,913 |
7,912 |
7,912 |
7,912 |
+8 (+0.10%)
|
1 |
26 Jan 2024 |
GBX |
7,894 |
7,904 |
7,894 |
7,904 |
7,904 |
+23.5 (+0.30%)
|
113 |
25 Jan 2024 |
GBX |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
+16.5 (+0.21%)
|
0 |
24 Jan 2024 |
GBX |
7,864 |
7,864 |
7,864 |
7,864 |
7,864 |
-6 (-0.08%)
|
0 |
23 Jan 2024 |
GBX |
7,861.97 |
7,870 |
7,861.97 |
7,870 |
7,870 |
+24.5 (+0.31%)
|
15 |
22 Jan 2024 |
GBX |
7,830 |
7,865 |
7,830 |
7,845.5 |
7,845.5 |
+39.5 (+0.51%)
|
266 |
19 Jan 2024 |
GBX |
7,764.8 |
7,806 |
7,764.8 |
7,806 |
7,806 |
+98 (+1.27%)
|
6 |
18 Jan 2024 |
GBX |
7,695 |
7,708 |
7,695 |
7,708 |
7,708 |
-61 (-0.79%)
|
2 |
17 Jan 2024 |
GBX |
7,779 |
7,799 |
7,747 |
7,769 |
7,769 |
-41 (-0.52%)
|
3,958 |
16 Jan 2024 |
GBX |
7,815 |
7,815 |
7,805 |
7,810 |
7,810 |
+18 (+0.23%)
|
2 |
15 Jan 2024 |
GBX |
7,804 |
7,818 |
7,792 |
7,792 |
7,792 |
+17.5 (+0.23%)
|
2,020 |
12 Jan 2024 |
GBX |
7,828 |
7,828 |
7,774.5 |
7,774.5 |
7,774.5 |
-12 (-0.15%)
|
507 |
11 Jan 2024 |
GBX |
7,819.35 |
7,821.65 |
7,786.5 |
7,786.5 |
7,786.5 |
-18 (-0.23%)
|
102 |
10 Jan 2024 |
GBX |
7,834.15 |
7,834.15 |
7,804.5 |
7,804.5 |
7,804.5 |
-36 (-0.46%)
|
10 |
9 Jan 2024 |
GBX |
7,845 |
7,845 |
7,840.5 |
7,840.5 |
7,840.5 |
+42.5 (+0.55%)
|
1,006 |
8 Jan 2024 |
GBX |
7,825 |
7,844.55 |
7,786 |
7,798 |
7,798 |
-28.5 (-0.36%)
|
646 |
5 Jan 2024 |
GBX |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
-37.5 (-0.48%)
|
0 |
4 Jan 2024 |
GBX |
7,870 |
7,870 |
7,864 |
7,864 |
7,864 |
-3.5 (-0.04%)
|
2 |
3 Jan 2024 |
GBX |
7,913.01 |
7,913.01 |
7,867.5 |
7,867.5 |
7,867.5 |
-61.5 (-0.78%)
|
50 |
2 Jan 2024 |
GBX |
7,862.6501 |
7,931.679 |
7,862.6501 |
7,929 |
7,929 |
+84 (+1.07%)
|
20 |
29 Dec 2023 |
GBX |
7,844 |
7,845 |
7,844 |
7,845 |
7,845 |
+1.5 (+0.02%)
|
7 |
28 Dec 2023 |
GBX |
7,892.525 |
7,892.525 |
7,843.5 |
7,843.5 |
7,843.5 |
+52.5 (+0.67%)
|
2 |