UBS (Irl) plc - MSCI USA Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
8,340 |
8,358.5 |
8,336 |
8,358.5 |
8,358.5 |
+117 (+1.42%)
|
29 |
3 May 2024 |
GBX |
8,224 |
8,268 |
8,216.517 |
8,241.5 |
8,241.5 |
+29.5 (+0.36%)
|
1,242 |
2 May 2024 |
GBX |
8,219 |
8,242 |
8,210.75 |
8,212 |
8,212 |
-11 (-0.13%)
|
2,866 |
1 May 2024 |
GBX |
8,211 |
8,223 |
8,198 |
8,223 |
8,223 |
-40 (-0.48%)
|
1,548 |
30 Apr 2024 |
GBX |
8,268 |
8,287 |
8,263 |
8,263 |
8,263 |
-42 (-0.51%)
|
233 |
29 Apr 2024 |
GBX |
8,280 |
8,326 |
8,277 |
8,305 |
8,305 |
-21.5 (-0.26%)
|
6,937 |
26 Apr 2024 |
GBX |
8,289 |
8,331 |
8,267 |
8,326.5 |
8,326.5 |
+48 (+0.58%)
|
391 |
25 Apr 2024 |
GBX |
8,328 |
8,328 |
8,275 |
8,278.5 |
8,278.5 |
-58 (-0.70%)
|
13,543 |
24 Apr 2024 |
GBX |
8,344 |
8,357 |
8,335 |
8,336.5 |
8,336.5 |
-16 (-0.19%)
|
8,688 |
23 Apr 2024 |
GBX |
8,345 |
8,356.094 |
8,345 |
8,352.5 |
8,352.5 |
+31 (+0.37%)
|
44 |
22 Apr 2024 |
GBX |
8,321.5 |
8,356.094 |
8,321.5 |
8,321.5 |
8,321.5 |
+78.5 (+0.95%)
|
44 |
19 Apr 2024 |
GBX |
8,151 |
8,243 |
8,150 |
8,243 |
8,243 |
+45.5 (+0.56%)
|
9,755 |
18 Apr 2024 |
GBX |
8,197.5 |
8,206 |
8,163 |
8,197.5 |
8,197.5 |
+25 (+0.31%)
|
4 |
17 Apr 2024 |
GBX |
8,184 |
8,215 |
8,172.5 |
8,172.5 |
8,172.5 |
-24 (-0.29%)
|
559 |
16 Apr 2024 |
GBX |
8,199 |
8,209.4 |
8,196.5 |
8,196.5 |
8,196.5 |
-87.5 (-1.06%)
|
1,104 |
15 Apr 2024 |
GBX |
8,273 |
8,334 |
8,273 |
8,284 |
8,284 |
-21 (-0.25%)
|
29 |
12 Apr 2024 |
GBX |
8,322.5999 |
8,322.5999 |
8,305 |
8,305 |
8,305 |
-2 (-0.02%)
|
109 |
11 Apr 2024 |
GBX |
8,307 |
8,322.6 |
8,307 |
8,307 |
8,307 |
-25 (-0.30%)
|
109 |
10 Apr 2024 |
GBX |
8,332 |
8,332 |
8,314 |
8,332 |
8,332 |
+9 (+0.11%)
|
9 |
9 Apr 2024 |
GBX |
8,323 |
8,357 |
8,323 |
8,323 |
8,323 |
-48 (-0.57%)
|
9 |
8 Apr 2024 |
GBX |
8,371 |
8,376 |
8,364 |
8,371 |
8,371 |
+5 (+0.06%)
|
5 |
5 Apr 2024 |
GBX |
8,366 |
8,366 |
8,361 |
8,366 |
8,366 |
-74.5 (-0.88%)
|
2 |
4 Apr 2024 |
GBX |
8,440.5 |
8,440.5 |
8,410.6 |
8,440.5 |
8,440.5 |
+13 (+0.15%)
|
20 |
3 Apr 2024 |
GBX |
8,450 |
8,450 |
8,427.5 |
8,427.5 |
8,427.5 |
-13.5 (-0.16%)
|
3,439 |
2 Apr 2024 |
GBX |
8,505 |
8,505 |
8,441 |
8,441 |
8,441 |
-53 (-0.62%)
|
5,947 |
28 Mar 2024 |
GBX |
8,494 |
8,500 |
8,476.364 |
8,494 |
8,494 |
+82.5 (+0.98%)
|
8,947 |
27 Mar 2024 |
GBX |
8,427 |
8,434 |
8,411.5 |
8,411.5 |
8,411.5 |
+43.5 (+0.52%)
|
10,584 |
26 Mar 2024 |
GBX |
8,369 |
8,378 |
8,367 |
8,368 |
8,368 |
+7.5 (+0.09%)
|
2,088 |
25 Mar 2024 |
GBX |
8,360.5 |
8,368 |
8,351.25 |
8,360.5 |
8,360.5 |
-38.5 (-0.46%)
|
111 |
22 Mar 2024 |
GBX |
8,299.4499 |
8,406 |
8,299.4499 |
8,399 |
8,399 |
-11.5 (-0.14%)
|
61 |