Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 600 |
19 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 800 |
16 Jun 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 800 |
12 Jun 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 6,400 |
11 Jun 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 800 |
9 Jun 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,500 |
6 Jun 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,600 |
5 Jun 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,600 |
4 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,500 |
3 Jun 2014 | SGD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 3,100 |