Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 220,000 |
20 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 50,000 |
19 Nov 2014 | SGD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | +0.033 (+20.63%) | 150,000 |
18 Nov 2014 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 240,000 |
17 Nov 2014 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.053 (-26.77%) | 1,350,000 |
14 Nov 2014 | SGD | 0.185 | 0.198 | 0.185 | 0.198 | 0.198 | +0.021 (+11.86%) | 680,000 |
13 Nov 2014 | SGD | 0.162 | 0.179 | 0.158 | 0.177 | 0.177 | +0.042 (+31.11%) | 2,051,000 |
12 Nov 2014 | SGD | 0.162 | 0.164 | 0.135 | 0.135 | 0.135 | -0.027 (-16.67%) | 651,000 |
11 Nov 2014 | SGD | 0.195 | 0.195 | 0.162 | 0.162 | 0.162 | -0.038 (-19.00%) | 125,000 |
10 Nov 2014 | SGD | 0.184 | 0.2 | 0.184 | 0.2 | 0.2 | +0.036 (+21.95%) | 285,000 |
7 Nov 2014 | SGD | 0.16 | 0.17 | 0.16 | 0.164 | 0.164 | +0.017 (+11.56%) | 3,991,000 |
6 Nov 2014 | SGD | 0.142 | 0.154 | 0.142 | 0.147 | 0.147 | +0.002 (+1.38%) | 7,061,000 |
5 Nov 2014 | SGD | 0.133 | 0.146 | 0.132 | 0.145 | 0.145 | +0.017 (+13.28%) | 3,486,000 |
4 Nov 2014 | SGD | 0.127 | 0.135 | 0.126 | 0.128 | 0.128 | +0.005 (+4.07%) | 6,182,000 |
3 Nov 2014 | SGD | 0.102 | 0.123 | 0.102 | 0.123 | 0.123 | +0.024 (+24.24%) | 4,271,000 |
31 Oct 2014 | SGD | 0.095 | 0.1 | 0.085 | 0.099 | 0.099 | +0.015 (+17.86%) | 7,051,000 |
30 Oct 2014 | SGD | 0.094 | 0.094 | 0.082 | 0.084 | 0.084 | -0.009 (-9.68%) | 3,450,000 |
29 Oct 2014 | SGD | 0.092 | 0.094 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 2,120,000 |
28 Oct 2014 | SGD | 0.088 | 0.094 | 0.083 | 0.093 | 0.093 | +0.003 (+3.33%) | 8,907,000 |
27 Oct 2014 | SGD | 0.097 | 0.103 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 5,210,000 |
24 Oct 2014 | SGD | 0.089 | 0.092 | 0.087 | 0.092 | 0.092 | -0.004 (-4.17%) | 3,270,000 |
23 Oct 2014 | SGD | 0.097 | 0.1 | 0.093 | 0.096 | 0.096 | +0.007 (+7.87%) | 2,960,000 |
21 Oct 2014 | SGD | 0.084 | 0.089 | 0.081 | 0.089 | 0.089 | +0.006 (+7.23%) | 5,640,000 |
20 Oct 2014 | SGD | 0.08 | 0.087 | 0.079 | 0.083 | 0.083 | +0.008 (+10.67%) | 5,050,000 |
17 Oct 2014 | SGD | 0.065 | 0.076 | 0.064 | 0.075 | 0.075 | +0.004 (+5.63%) | 9,451,000 |
16 Oct 2014 | SGD | 0.072 | 0.076 | 0.069 | 0.071 | 0.071 | -0.021 (-22.83%) | 10,158,000 |
15 Oct 2014 | SGD | 0.082 | 0.094 | 0.082 | 0.092 | 0.092 | +0.002 (+2.22%) | 9,660,000 |
14 Oct 2014 | SGD | 0.085 | 0.093 | 0.081 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,855,000 |
13 Oct 2014 | SGD | 0.091 | 0.095 | 0.081 | 0.085 | 0.085 | -0.023 (-21.30%) | 12,015,000 |
10 Oct 2014 | SGD | 0.113 | 0.113 | 0.102 | 0.108 | 0.108 | -0.017 (-13.60%) | 9,381,000 |