Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | SGD | 0.114 | 0.127 | 0.112 | 0.125 | 0.125 | +0.012 (+10.62%) | 4,352,000 |
8 Oct 2014 | SGD | 0.113 | 0.118 | 0.112 | 0.113 | 0.113 | -0.012 (-9.60%) | 4,420,000 |
7 Oct 2014 | SGD | 0.13 | 0.13 | 0.112 | 0.125 | 0.125 | -0.008 (-6.02%) | 14,340,000 |
3 Oct 2014 | SGD | 0.116 | 0.134 | 0.114 | 0.133 | 0.133 | +0.013 (+10.83%) | 9,440,000 |
2 Oct 2014 | SGD | 0.122 | 0.131 | 0.119 | 0.12 | 0.12 | -0.012 (-9.09%) | 9,262,000 |
1 Oct 2014 | SGD | 0.132 | 0.133 | 0.127 | 0.132 | 0.132 | +0.001 (+0.76%) | 4,480,000 |
30 Sep 2014 | SGD | 0.143 | 0.143 | 0.125 | 0.131 | 0.131 | -0.009 (-6.43%) | 5,521,000 |
29 Sep 2014 | SGD | 0.143 | 0.148 | 0.135 | 0.14 | 0.14 | -0.004 (-2.78%) | 2,660,000 |
26 Sep 2014 | SGD | 0.128 | 0.144 | 0.128 | 0.144 | 0.144 | +0.006 (+4.35%) | 2,090,000 |
25 Sep 2014 | SGD | 0.136 | 0.141 | 0.131 | 0.138 | 0.138 | -0.003 (-2.13%) | 3,480,000 |
24 Sep 2014 | SGD | 0.128 | 0.143 | 0.128 | 0.141 | 0.141 | +0.005 (+3.68%) | 6,675,000 |
23 Sep 2014 | SGD | 0.123 | 0.137 | 0.123 | 0.136 | 0.136 | +0.018 (+15.25%) | 5,495,000 |
22 Sep 2014 | SGD | 0.125 | 0.125 | 0.116 | 0.118 | 0.118 | -0.005 (-4.07%) | 4,590,000 |
19 Sep 2014 | SGD | 0.127 | 0.13 | 0.119 | 0.123 | 0.123 | -0.007 (-5.38%) | 6,612,000 |
18 Sep 2014 | SGD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,000,000 |
17 Sep 2014 | SGD | 0.127 | 0.133 | 0.126 | 0.131 | 0.131 | +0.005 (+3.97%) | 4,948,000 |
16 Sep 2014 | SGD | 0.135 | 0.136 | 0.125 | 0.126 | 0.126 | -0.018 (-12.50%) | 8,188,000 |
15 Sep 2014 | SGD | 0.159 | 0.159 | 0.143 | 0.144 | 0.144 | -0.014 (-8.86%) | 4,552,000 |
12 Sep 2014 | SGD | 0.146 | 0.16 | 0.146 | 0.158 | 0.158 | +0.011 (+7.48%) | 5,730,000 |
11 Sep 2014 | SGD | 0.139 | 0.149 | 0.137 | 0.147 | 0.147 | +0.008 (+5.76%) | 8,830,000 |
10 Sep 2014 | SGD | 0.14 | 0.14 | 0.134 | 0.139 | 0.139 | -0.008 (-5.44%) | 5,220,000 |
9 Sep 2014 | SGD | 0.141 | 0.149 | 0.141 | 0.147 | 0.147 | +0.009 (+6.52%) | 1,300,000 |
8 Sep 2014 | SGD | 0.133 | 0.138 | 0.131 | 0.138 | 0.138 | +0.003 (+2.22%) | 10,880,000 |
5 Sep 2014 | SGD | 0.123 | 0.135 | 0.121 | 0.135 | 0.135 | -0.002 (-1.46%) | 9,985,000 |
4 Sep 2014 | SGD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | +0.006 (+4.58%) | 7,150,000 |
3 Sep 2014 | SGD | 0.125 | 0.131 | 0.123 | 0.131 | 0.131 | +0.005 (+3.97%) | 7,370,000 |
2 Sep 2014 | SGD | 0.124 | 0.127 | 0.122 | 0.126 | 0.126 | +0.005 (+4.13%) | 2,420,000 |
1 Sep 2014 | SGD | 0.128 | 0.128 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 2,060,000 |
29 Aug 2014 | SGD | 0.123 | 0.131 | 0.121 | 0.128 | 0.128 | -0.004 (-3.03%) | 4,560,000 |
28 Aug 2014 | SGD | 0.135 | 0.138 | 0.131 | 0.132 | 0.132 | +0.005 (+3.94%) | 4,235,000 |