Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | SGD | 0.127 | 0.133 | 0.126 | 0.127 | 0.127 | +0.003 (+2.42%) | 3,630,000 |
26 Aug 2014 | SGD | 0.126 | 0.126 | 0.121 | 0.124 | 0.124 | -0.009 (-6.77%) | 2,250,000 |
25 Aug 2014 | SGD | 0.132 | 0.135 | 0.131 | 0.133 | 0.133 | -0.004 (-2.92%) | 1,485,000 |
22 Aug 2014 | SGD | 0.13 | 0.138 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 3,800,000 |
21 Aug 2014 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.008 (+6.56%) | 4,790,000 |
20 Aug 2014 | SGD | 0.123 | 0.125 | 0.121 | 0.122 | 0.122 | +0.005 (+4.27%) | 2,980,000 |
19 Aug 2014 | SGD | 0.127 | 0.127 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 3,020,000 |
18 Aug 2014 | SGD | 0.122 | 0.124 | 0.116 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,930,000 |
15 Aug 2014 | SGD | 0.13 | 0.13 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 2,490,000 |
14 Aug 2014 | SGD | 0.134 | 0.134 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 3,160,000 |
13 Aug 2014 | SGD | 0.132 | 0.132 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 2,200,000 |
12 Aug 2014 | SGD | 0.129 | 0.131 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 3,780,000 |
11 Aug 2014 | SGD | 0.121 | 0.13 | 0.121 | 0.125 | 0.125 | +0.006 (+5.04%) | 2,600,000 |
8 Aug 2014 | SGD | 0.121 | 0.123 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 3,860,000 |