Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.093 | 0.13 | 0.093 | 0.13 | 0.13 | +0.037 (+39.78%) | 1,200,000 |
17 Dec 2014 | SGD | 0.084 | 0.095 | 0.073 | 0.093 | 0.093 | -0.137 (-59.57%) | 1,562,000 |
16 Dec 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 100,000 |
11 Dec 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 80,000 |
10 Dec 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.032 (+20.92%) | 100,000 |
8 Dec 2014 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.015 (+10.87%) | 60,000 |
4 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.155 | 0.155 | 0.138 | 0.138 | 0.138 | -0.057 (-29.23%) | 150,000 |
2 Dec 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 50,000 |
27 Nov 2014 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.018 (+9.94%) | 60,000 |
26 Nov 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.024 (-11.71%) | 80,000 |
25 Nov 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 50,000 |
24 Nov 2014 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |