UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
160.81 |
166.72 |
159.41 |
160.065 |
160.065 |
-8.235 (-4.89%)
|
294 |
| 20 Mar 2020 |
USD |
177.75 |
177.75 |
168.3 |
168.3 |
168.3 |
-1.58 (-0.93%)
|
144 |
| 19 Mar 2020 |
USD |
167.96 |
169.88 |
167.96 |
169.88 |
169.88 |
+2.32 (+1.38%)
|
120 |
| 18 Mar 2020 |
USD |
167.56 |
167.56 |
167.56 |
167.56 |
167.56 |
-8.51 (-4.83%)
|
0 |
| 17 Mar 2020 |
USD |
174.16 |
176.07 |
171 |
176.07 |
176.07 |
+0.41 (+0.23%)
|
172 |
| 16 Mar 2020 |
USD |
174.3983 |
175.66 |
174.3983 |
175.66 |
175.66 |
-2.82 (-1.58%)
|
1,773 |
| 13 Mar 2020 |
USD |
180.46 |
186.73 |
178.48 |
178.48 |
178.48 |
+0.065 (+0.04%)
|
2,670 |
| 12 Mar 2020 |
USD |
178.415 |
178.415 |
178.415 |
178.415 |
178.415 |
-20.225 (-10.18%)
|
0 |
| 11 Mar 2020 |
USD |
200.15 |
200.15 |
198.64 |
198.64 |
198.64 |
-0.73 (-0.37%)
|
2,160 |
| 10 Mar 2020 |
USD |
199.37 |
199.37 |
199.37 |
199.37 |
199.37 |
-2.755 (-1.36%)
|
0 |
| 9 Mar 2020 |
USD |
202.8141 |
202.8141 |
202.125 |
202.125 |
202.125 |
-11.3 (-5.29%)
|
50 |
| 6 Mar 2020 |
USD |
213.425 |
213.425 |
213.425 |
213.425 |
213.425 |
-7.825 (-3.54%)
|
0 |
| 5 Mar 2020 |
USD |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
+0.5 (+0.23%)
|
0 |
| 4 Mar 2020 |
USD |
220.75 |
220.75 |
220.75 |
220.75 |
220.75 |
+2.05 (+0.94%)
|
0 |
| 3 Mar 2020 |
USD |
218.7 |
218.7 |
218.7 |
218.7 |
218.7 |
+1.55 (+0.71%)
|
0 |
| 2 Mar 2020 |
USD |
217.15 |
217.15 |
217.15 |
217.15 |
217.15 |
+6.075 (+2.88%)
|
0 |
| 28 Feb 2020 |
USD |
211.075 |
211.075 |
211.075 |
211.075 |
211.075 |
-9.275 (-4.21%)
|
0 |
| 27 Feb 2020 |
USD |
220.35 |
220.35 |
220.35 |
220.35 |
220.35 |
-8.15 (-3.57%)
|
0 |
| 26 Feb 2020 |
USD |
225.95 |
228.5 |
225.95 |
228.5 |
228.5 |
-0.4 (-0.17%)
|
200 |
| 25 Feb 2020 |
USD |
228.9 |
228.9 |
228.9 |
228.9 |
228.9 |
-3.6 (-1.55%)
|
0 |
| 24 Feb 2020 |
USD |
234.57 |
234.57 |
232.5 |
232.5 |
232.5 |
-7.515 (-3.13%)
|
63 |
| 21 Feb 2020 |
USD |
239.35 |
240.015 |
239.35 |
240.015 |
240.015 |
-0.91 (-0.38%)
|
404 |
| 20 Feb 2020 |
USD |
242.24 |
242.24 |
240.925 |
240.925 |
240.925 |
-2.05 (-0.84%)
|
164 |
| 19 Feb 2020 |
USD |
242.975 |
242.975 |
242.975 |
242.975 |
242.975 |
+2.075 (+0.86%)
|
0 |
| 18 Feb 2020 |
USD |
240.9 |
240.9 |
240.9 |
240.9 |
240.9 |
-2.05 (-0.84%)
|
0 |
| 17 Feb 2020 |
USD |
242.95 |
242.95 |
242.95 |
242.95 |
242.95 |
+0.53 (+0.22%)
|
0 |
| 14 Feb 2020 |
USD |
242.42 |
242.42 |
242.42 |
242.42 |
242.42 |
-0.03 (-0.01%)
|
0 |
| 13 Feb 2020 |
USD |
242.45 |
242.45 |
242.45 |
242.45 |
242.45 |
-0.325 (-0.13%)
|
0 |
| 12 Feb 2020 |
USD |
242.775 |
242.775 |
242.775 |
242.775 |
242.775 |
+0.6 (+0.25%)
|
0 |
| 11 Feb 2020 |
USD |
242.175 |
242.175 |
242.175 |
242.175 |
242.175 |
+2.15 (+0.90%)
|
0 |
