UBS MSCI World UCITS USD A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
USD |
240.025 |
240.025 |
240.025 |
240.025 |
240.025 |
-0.175 (-0.07%)
|
0 |
| 7 Feb 2020 |
USD |
240.2 |
240.2 |
240.2 |
240.2 |
240.2 |
-0.775 (-0.32%)
|
0 |
| 6 Feb 2020 |
USD |
240.975 |
240.975 |
240.975 |
240.975 |
240.975 |
+1.275 (+0.53%)
|
0 |
| 5 Feb 2020 |
USD |
239.7 |
239.7 |
239.7 |
239.7 |
239.7 |
+1.625 (+0.68%)
|
0 |
| 4 Feb 2020 |
USD |
238.075 |
238.075 |
238.075 |
238.075 |
238.075 |
+3.425 (+1.46%)
|
0 |
| 3 Feb 2020 |
USD |
234.65 |
234.65 |
234.65 |
234.65 |
234.65 |
-0.575 (-0.24%)
|
0 |
| 31 Jan 2020 |
USD |
238.09 |
238.09 |
235.225 |
235.225 |
235.225 |
-1.49 (-0.63%)
|
1,000 |
| 30 Jan 2020 |
USD |
236.715 |
236.715 |
236.715 |
236.715 |
236.715 |
-2.16 (-0.90%)
|
0 |
| 29 Jan 2020 |
USD |
238.875 |
238.875 |
238.875 |
238.875 |
238.875 |
+0.7 (+0.29%)
|
0 |
| 28 Jan 2020 |
USD |
238.175 |
238.175 |
238.175 |
238.175 |
238.175 |
+2.125 (+0.90%)
|
0 |
| 27 Jan 2020 |
USD |
236.05 |
236.05 |
236.05 |
236.05 |
236.05 |
-5.125 (-2.13%)
|
0 |
| 24 Jan 2020 |
USD |
241.175 |
241.175 |
241.175 |
241.175 |
241.175 |
+0.9 (+0.37%)
|
0 |
| 23 Jan 2020 |
USD |
240.275 |
240.275 |
240.275 |
240.275 |
240.275 |
-1.775 (-0.73%)
|
0 |
| 22 Jan 2020 |
USD |
242.05 |
242.05 |
242.05 |
242.05 |
242.05 |
-0.05 (-0.02%)
|
0 |
| 21 Jan 2020 |
USD |
242.1 |
242.1 |
242.1 |
242.1 |
242.1 |
-0.05 (-0.02%)
|
0 |
| 20 Jan 2020 |
USD |
242.15 |
242.15 |
242.15 |
242.15 |
242.15 |
+0.15 (+0.06%)
|
0 |
| 17 Jan 2020 |
USD |
242 |
242 |
242 |
242 |
242 |
+1.05 (+0.44%)
|
0 |
| 16 Jan 2020 |
USD |
240.95 |
240.95 |
240.95 |
240.95 |
240.95 |
+0.575 (+0.24%)
|
0 |
| 15 Jan 2020 |
USD |
240.375 |
240.375 |
240.375 |
240.375 |
240.375 |
+0.58 (+0.24%)
|
0 |
| 14 Jan 2020 |
USD |
239.795 |
239.795 |
239.795 |
239.795 |
239.795 |
+0.62 (+0.26%)
|
0 |
| 13 Jan 2020 |
USD |
239 |
239.175 |
239 |
239.175 |
239.175 |
+0.075 (+0.03%)
|
120 |
| 10 Jan 2020 |
USD |
239.1 |
239.1 |
239.1 |
239.1 |
239.1 |
+0.325 (+0.14%)
|
0 |
| 9 Jan 2020 |
USD |
238.775 |
238.775 |
238.775 |
238.775 |
238.775 |
+1.225 (+0.52%)
|
0 |
| 8 Jan 2020 |
USD |
237.55 |
237.55 |
237.55 |
237.55 |
237.55 |
+0.21 (+0.09%)
|
0 |
| 7 Jan 2020 |
USD |
237.34 |
237.34 |
237.34 |
237.34 |
237.34 |
+0.655 (+0.28%)
|
0 |
| 6 Jan 2020 |
USD |
236.685 |
236.685 |
236.685 |
236.685 |
236.685 |
-0.24 (-0.10%)
|
0 |
| 3 Jan 2020 |
USD |
236.3 |
236.925 |
236.3 |
236.925 |
236.925 |
-0.725 (-0.31%)
|
79 |
| 2 Jan 2020 |
USD |
237.65 |
237.65 |
237.65 |
237.65 |
237.65 |
+1.725 (+0.73%)
|
0 |
| 31 Dec 2019 |
USD |
235.925 |
235.925 |
235.925 |
235.925 |
235.925 |
-0.25 (-0.11%)
|
0 |
| 30 Dec 2019 |
USD |
237.28 |
237.33 |
236.175 |
236.175 |
236.175 |
-1.325 (-0.56%)
|
930 |
