Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 10,000 |
14 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 200,000 |
30 Dec 2014 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
29 Dec 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 100,000 |
24 Dec 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 200,000 |
22 Dec 2014 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 40,000 |
19 Dec 2014 | SGD | 0.105 | 0.117 | 0.105 | 0.115 | 0.115 | +0.016 (+16.16%) | 350,000 |
18 Dec 2014 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.004 (+4.21%) | 46,000 |
17 Dec 2014 | SGD | 0.084 | 0.095 | 0.084 | 0.095 | 0.095 | +0.013 (+15.85%) | 226,000 |
16 Dec 2014 | SGD | 0.094 | 0.094 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 200,000 |
15 Dec 2014 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.012 (-10.71%) | 450,000 |
12 Dec 2014 | SGD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.011 (+10.89%) | 1,545,000 |
11 Dec 2014 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.003 (+3.06%) | 460,000 |
10 Dec 2014 | SGD | 0.098 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 1,740,000 |
9 Dec 2014 | SGD | 0.093 | 0.105 | 0.09 | 0.098 | 0.098 | +0.021 (+27.27%) | 2,920,000 |
8 Dec 2014 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 500,000 |
5 Dec 2014 | SGD | 0.072 | 0.079 | 0.071 | 0.079 | 0.079 | +0.008 (+11.27%) | 1,660,000 |
4 Dec 2014 | SGD | 0.07 | 0.073 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 600,000 |
3 Dec 2014 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 250,000 |