Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | SGD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,100,000 |
1 Dec 2014 | SGD | 0.079 | 0.079 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 1,070,000 |
28 Nov 2014 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 340,000 |
27 Nov 2014 | SGD | 0.08 | 0.081 | 0.072 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,320,000 |
26 Nov 2014 | SGD | 0.071 | 0.078 | 0.071 | 0.077 | 0.077 | +0.006 (+8.45%) | 1,940,000 |
25 Nov 2014 | SGD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 2,090,000 |
24 Nov 2014 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 490,000 |
21 Nov 2014 | SGD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | -0.002 (-2.41%) | 520,000 |
20 Nov 2014 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.005 (+6.41%) | 300,000 |
19 Nov 2014 | SGD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 625,000 |
18 Nov 2014 | SGD | 0.083 | 0.086 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 1,825,000 |
17 Nov 2014 | SGD | 0.08 | 0.083 | 0.078 | 0.08 | 0.08 | -0.006 (-6.98%) | 3,665,000 |
14 Nov 2014 | SGD | 0.073 | 0.086 | 0.073 | 0.086 | 0.086 | +0.012 (+16.22%) | 2,020,000 |
13 Nov 2014 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.005 (+7.25%) | 1,970,000 |
12 Nov 2014 | SGD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.008 (+13.11%) | 1,620,000 |
11 Nov 2014 | SGD | 0.066 | 0.066 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 950,000 |
10 Nov 2014 | SGD | 0.064 | 0.067 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,100,000 |
7 Nov 2014 | SGD | 0.066 | 0.066 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,440,000 |
6 Nov 2014 | SGD | 0.065 | 0.068 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 1,100,000 |
5 Nov 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 590,000 |
4 Nov 2014 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 410,000 |
3 Nov 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 150,000 |
31 Oct 2014 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,010,000 |
30 Oct 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 620,000 |
29 Oct 2014 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 960,000 |
28 Oct 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 600,000 |
27 Oct 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 600,000 |
24 Oct 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,120,000 |
23 Oct 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 100,000 |
21 Oct 2014 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,500,000 |