Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 610,000 |
17 Oct 2014 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 2,890,000 |
16 Oct 2014 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.006 (-10.34%) | 640,000 |
15 Oct 2014 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,320,000 |
14 Oct 2014 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,640,000 |
13 Oct 2014 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 2,050,000 |
10 Oct 2014 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,445,000 |
9 Oct 2014 | SGD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 335,000 |
8 Oct 2014 | SGD | 0.065 | 0.068 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,040,000 |
7 Oct 2014 | SGD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 1,760,000 |
3 Oct 2014 | SGD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.007 (+10.61%) | 1,560,000 |
2 Oct 2014 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 1,050,000 |
1 Oct 2014 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 340,000 |
30 Sep 2014 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 960,000 |
29 Sep 2014 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,180,000 |
26 Sep 2014 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,620,000 |
25 Sep 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 100,000 |
23 Sep 2014 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 360,000 |
22 Sep 2014 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 620,000 |
19 Sep 2014 | SGD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 1,160,000 |
18 Sep 2014 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 240,000 |
17 Sep 2014 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,070,000 |
16 Sep 2014 | SGD | 0.078 | 0.079 | 0.074 | 0.075 | 0.075 | -0.007 (-8.54%) | 960,000 |
15 Sep 2014 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 270,000 |
12 Sep 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 190,000 |
10 Sep 2014 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 740,000 |
9 Sep 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 100,000 |