UBS Global Asset Management Recent Share Price (LSE:UC89)

LSE:UC89 - UBS Global Asset Management UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	25.8775	25.8775	25.8775	25.8775	25.8775	-0.273 (-1.04%)	0
30 Sep 2019	USD	26.15	26.15	26.15	26.15	26.15	+0.145 (+0.56%)	0
27 Sep 2019	USD	26.005	26.005	26.005	26.005	26.005	+0.12 (+0.46%)	0
26 Sep 2019	USD	25.885	25.885	25.885	25.885	25.885	+0.177 (+0.69%)	0
25 Sep 2019	USD	25.7075	25.7075	25.7075	25.7075	25.7075	-0.198 (-0.76%)	0
24 Sep 2019	USD	25.905	25.905	25.905	25.905	25.905	-0.007 (-0.03%)	0
23 Sep 2019	USD	25.9125	25.9125	25.9125	25.9125	25.9125	-0.233 (-0.89%)	0
20 Sep 2019	USD	26.145	26.145	26.145	26.145	26.145	+0.062 (+0.24%)	0
19 Sep 2019	USD	26.0825	26.0825	26.0825	26.0825	26.0825	+0.133 (+0.51%)	0
18 Sep 2019	USD	25.959	25.959	25.95	25.95	25.95	+0.065 (+0.25%)	3,350
17 Sep 2019	USD	25.895	25.895	25.885	25.885	25.885	-0.072 (-0.28%)	285
16 Sep 2019	USD	25.9575	25.9575	25.9575	25.9575	25.9575	-0.21 (-0.80%)	0
13 Sep 2019	USD	26.1675	26.1675	26.1675	26.1675	26.1675	+0.087 (+0.34%)	0
12 Sep 2019	USD	26.08	26.08	26.08	26.08	26.08	+0.177 (+0.69%)	0
11 Sep 2019	USD	25.9025	25.9025	25.9025	25.9025	25.9025	+0.095 (+0.37%)	0
10 Sep 2019	USD	25.8075	25.8075	25.8075	25.8075	25.8075	+0.068 (+0.26%)	0
9 Sep 2019	USD	25.74	25.74	25.74	25.74	25.74	+0.007 (+0.03%)	0
6 Sep 2019	USD	25.7325	25.7325	25.7325	25.7325	25.7325	+0.058 (+0.22%)	0
5 Sep 2019	USD	25.675	25.675	25.675	25.675	25.675	+0.25 (+0.98%)	0
4 Sep 2019	USD	25.425	25.425	25.425	25.425	25.425	+0.3 (+1.19%)	0
3 Sep 2019	USD	25.125	25.125	25.125	25.125	25.125	-0.095 (-0.38%)	0
2 Sep 2019	USD	25.22	25.22	25.22	25.22	25.22	+0.075 (+0.30%)	0
30 Aug 2019	USD	25.145	25.145	25.145	25.145	25.145	+0.125 (+0.50%)	0
29 Aug 2019	USD	25.02	25.02	25.02	25.02	25.02	+0.312 (+1.26%)	0
28 Aug 2019	USD	24.7075	24.7075	24.7075	24.7075	24.7075	+0.003 (+0.01%)	0
27 Aug 2019	USD	24.73	24.73	24.705	24.705	24.705	+0.175 (+0.71%)	820
23 Aug 2019	USD	24.53	24.53	24.53	24.53	24.53	-0.207 (-0.84%)	0
22 Aug 2019	USD	24.85	24.85	24.7375	24.7375	24.7375	-0.125 (-0.50%)	820
21 Aug 2019	USD	24.8625	24.8625	24.8625	24.8625	24.8625	+0.338 (+1.38%)	0
20 Aug 2019	USD	24.525	24.525	24.525	24.525	24.525	-0.182 (-0.74%)	0

First
8
9
10
11
12
Last

Unicorn Response |