UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
USD |
24.775 |
24.775 |
24.7075 |
24.7075 |
24.7075 |
+0.31 (+1.27%)
|
820 |
| 16 Aug 2019 |
USD |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
+0.347 (+1.44%)
|
0 |
| 15 Aug 2019 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
-0.055 (-0.23%)
|
0 |
| 14 Aug 2019 |
USD |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
-0.555 (-2.25%)
|
0 |
| 13 Aug 2019 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
+0.18 (+0.74%)
|
0 |
| 12 Aug 2019 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.037 (-0.15%)
|
0 |
| 9 Aug 2019 |
USD |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
-0.233 (-0.94%)
|
0 |
| 8 Aug 2019 |
USD |
24.77 |
24.77 |
24.75 |
24.75 |
24.75 |
+0.385 (+1.58%)
|
154 |
| 7 Aug 2019 |
USD |
24.55 |
24.55 |
24.365 |
24.365 |
24.365 |
+0.045 (+0.19%)
|
13 |
| 6 Aug 2019 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
-0.085 (-0.35%)
|
0 |
| 5 Aug 2019 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.527 (-2.12%)
|
0 |
| 2 Aug 2019 |
USD |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
-0.68 (-2.65%)
|
0 |
| 1 Aug 2019 |
USD |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
+0.16 (+0.63%)
|
0 |
| 31 Jul 2019 |
USD |
25.47 |
25.47 |
25.4525 |
25.4525 |
25.4525 |
-0.568 (-2.18%)
|
1,304 |
| 30 Jul 2019 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.472 (-1.78%)
|
0 |
| 29 Jul 2019 |
USD |
26.4925 |
26.4925 |
26.4925 |
26.4925 |
26.4925 |
-0.013 (-0.05%)
|
0 |
| 26 Jul 2019 |
USD |
26.505 |
26.505 |
26.505 |
26.505 |
26.505 |
+0.04 (+0.15%)
|
0 |
| 25 Jul 2019 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
-0.115 (-0.43%)
|
0 |
| 24 Jul 2019 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
+0.065 (+0.25%)
|
0 |
| 23 Jul 2019 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
+0.37 (+1.42%)
|
0 |
| 22 Jul 2019 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.06 (+0.23%)
|
0 |
| 19 Jul 2019 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
-0.025 (-0.10%)
|
0 |
| 18 Jul 2019 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
-0.102 (-0.39%)
|
0 |
| 17 Jul 2019 |
USD |
26.3 |
26.3 |
26.2125 |
26.2125 |
26.2125 |
-0.135 (-0.51%)
|
39 |
| 16 Jul 2019 |
USD |
26.3475 |
26.3475 |
26.3475 |
26.3475 |
26.3475 |
+0.083 (+0.31%)
|
0 |
| 15 Jul 2019 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
+0.115 (+0.44%)
|
0 |
| 12 Jul 2019 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.02 (+0.08%)
|
0 |
| 11 Jul 2019 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.02 (-0.08%)
|
0 |
| 10 Jul 2019 |
USD |
26.155 |
26.295 |
26.15 |
26.15 |
26.15 |
-0.06 (-0.23%)
|
3,481 |
| 9 Jul 2019 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
-0.135 (-0.51%)
|
0 |
