UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.028 (-0.10%)
|
0 |
| 5 Jul 2019 |
USD |
26.3725 |
26.3725 |
26.3725 |
26.3725 |
26.3725 |
-0.168 (-0.63%)
|
0 |
| 4 Jul 2019 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
+0.077 (+0.29%)
|
0 |
| 3 Jul 2019 |
USD |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
+0.235 (+0.90%)
|
0 |
| 2 Jul 2019 |
USD |
26.2275 |
26.2275 |
26.2275 |
26.2275 |
26.2275 |
+0.055 (+0.21%)
|
0 |
| 1 Jul 2019 |
USD |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
+0.195 (+0.75%)
|
0 |
| 28 Jun 2019 |
USD |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
+0.215 (+0.83%)
|
0 |
| 27 Jun 2019 |
USD |
25.7625 |
25.7625 |
25.7625 |
25.7625 |
25.7625 |
+0.028 (+0.11%)
|
0 |
| 26 Jun 2019 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-0.035 (-0.14%)
|
0 |
| 25 Jun 2019 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
-0.058 (-0.22%)
|
0 |
| 24 Jun 2019 |
USD |
25.8275 |
25.8275 |
25.8275 |
25.8275 |
25.8275 |
-0.033 (-0.13%)
|
0 |
| 21 Jun 2019 |
USD |
25.885 |
25.885 |
25.86 |
25.86 |
25.86 |
-0.08 (-0.31%)
|
508 |
| 20 Jun 2019 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.07 (+0.27%)
|
0 |
| 19 Jun 2019 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+0.035 (+0.14%)
|
0 |
| 18 Jun 2019 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.463 (+1.82%)
|
0 |
| 17 Jun 2019 |
USD |
25.3725 |
25.3725 |
25.3725 |
25.3725 |
25.3725 |
+0.043 (+0.17%)
|
0 |
| 14 Jun 2019 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.105 (-0.41%)
|
0 |
| 13 Jun 2019 |
USD |
25.4491 |
25.4491 |
25.435 |
25.435 |
25.435 |
+0.018 (+0.07%)
|
25,810 |
| 12 Jun 2019 |
USD |
25.4175 |
25.4175 |
25.4175 |
25.4175 |
25.4175 |
-0.102 (-0.40%)
|
0 |
| 11 Jun 2019 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.175 (+0.69%)
|
0 |
| 10 Jun 2019 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
+0.21 (+0.84%)
|
0 |
| 7 Jun 2019 |
USD |
25.13 |
25.135 |
25.13 |
25.135 |
25.135 |
+0.195 (+0.78%)
|
3,606 |
| 6 Jun 2019 |
USD |
25.19 |
25.205 |
24.94 |
24.94 |
24.94 |
-0.085 (-0.34%)
|
44,007 |
| 5 Jun 2019 |
USD |
25.1 |
25.1 |
25.025 |
25.025 |
25.025 |
+0.125 (+0.50%)
|
5,500 |
| 4 Jun 2019 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.193 (+0.78%)
|
1,500 |
| 3 Jun 2019 |
USD |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
+0.083 (+0.34%)
|
0 |
| 31 May 2019 |
USD |
24.58 |
24.625 |
24.555 |
24.625 |
24.625 |
-0.233 (-0.94%)
|
113,615 |
| 30 May 2019 |
USD |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
+0.165 (+0.67%)
|
0 |
| 29 May 2019 |
USD |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
-0.362 (-1.45%)
|
0 |
| 28 May 2019 |
USD |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
+0.033 (+0.13%)
|
0 |
