UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
USD |
25.125 |
25.125 |
25.0225 |
25.0225 |
25.0225 |
+0.142 (+0.57%)
|
1,809 |
| 23 May 2019 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.425 (-1.68%)
|
0 |
| 22 May 2019 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
+0.03 (+0.12%)
|
0 |
| 21 May 2019 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.185 (+0.74%)
|
360 |
| 20 May 2019 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.36 (-1.41%)
|
0 |
| 17 May 2019 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.062 (-0.24%)
|
0 |
| 16 May 2019 |
USD |
25.5125 |
25.5125 |
25.5125 |
25.5125 |
25.5125 |
+0.347 (+1.38%)
|
0 |
| 15 May 2019 |
USD |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
+0.165 (+0.66%)
|
0 |
| 14 May 2019 |
USD |
25 |
25 |
25 |
25 |
25 |
+0.278 (+1.12%)
|
0 |
| 13 May 2019 |
USD |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
-0.36 (-1.44%)
|
0 |
| 10 May 2019 |
USD |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
+0.14 (+0.56%)
|
0 |
| 9 May 2019 |
USD |
25.135 |
25.135 |
24.9425 |
24.9425 |
24.9425 |
-0.482 (-1.90%)
|
600 |
| 8 May 2019 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
+0.135 (+0.53%)
|
0 |
| 7 May 2019 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
-0.63 (-2.43%)
|
0 |
| 3 May 2019 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.065 (+0.25%)
|
0 |
| 2 May 2019 |
USD |
25.855 |
25.855 |
25.855 |
25.855 |
25.855 |
-0.14 (-0.54%)
|
0 |
| 1 May 2019 |
USD |
26.065 |
26.065 |
25.995 |
25.995 |
25.995 |
+0.037 (+0.14%)
|
10,000 |
| 30 Apr 2019 |
USD |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
+0.062 (+0.24%)
|
0 |
| 29 Apr 2019 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
+0.05 (+0.19%)
|
0 |
| 26 Apr 2019 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
+0.087 (+0.34%)
|
0 |
| 25 Apr 2019 |
USD |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
-0.058 (-0.22%)
|
0 |
| 24 Apr 2019 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
-0.065 (-0.25%)
|
0 |
| 23 Apr 2019 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
+0.055 (+0.21%)
|
0 |
| 18 Apr 2019 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.077 (+0.30%)
|
0 |
| 17 Apr 2019 |
USD |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
+0.087 (+0.34%)
|
0 |
| 16 Apr 2019 |
USD |
25.665 |
25.665 |
25.66 |
25.66 |
25.66 |
+0.135 (+0.53%)
|
1,450 |
| 15 Apr 2019 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.04 (+0.16%)
|
0 |
| 12 Apr 2019 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
+0.11 (+0.43%)
|
0 |
| 11 Apr 2019 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.135 (+0.53%)
|
0 |
| 10 Apr 2019 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.02 (+0.08%)
|
0 |
