UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.083 (-0.33%)
|
0 |
| 8 Apr 2019 |
USD |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
-0.122 (-0.48%)
|
0 |
| 5 Apr 2019 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
+0.075 (+0.30%)
|
0 |
| 4 Apr 2019 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.022 (+0.09%)
|
0 |
| 3 Apr 2019 |
USD |
25.3275 |
25.3275 |
25.3275 |
25.3275 |
25.3275 |
+0.287 (+1.15%)
|
0 |
| 2 Apr 2019 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.092 (+0.37%)
|
15,704 |
| 1 Apr 2019 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.328 (+1.33%)
|
0 |
| 29 Mar 2019 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
+0.195 (+0.80%)
|
0 |
| 28 Mar 2019 |
USD |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
-0.05 (-0.20%)
|
0 |
| 27 Mar 2019 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.022 (+0.09%)
|
0 |
| 26 Mar 2019 |
USD |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
+0.138 (+0.57%)
|
0 |
| 25 Mar 2019 |
USD |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
-0.043 (-0.17%)
|
0 |
| 22 Mar 2019 |
USD |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
-0.44 (-1.77%)
|
0 |
| 21 Mar 2019 |
USD |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
-0.052 (-0.21%)
|
0 |
| 20 Mar 2019 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.225 (-0.90%)
|
0 |
| 19 Mar 2019 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.185 (+0.74%)
|
0 |
| 18 Mar 2019 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
+0.045 (+0.18%)
|
0 |
| 15 Mar 2019 |
USD |
24.845 |
24.845 |
24.845 |
24.845 |
24.845 |
+0.242 (+0.99%)
|
0 |
| 14 Mar 2019 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.172 (+0.71%)
|
0 |
| 13 Mar 2019 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.087 (+0.36%)
|
0 |
| 12 Mar 2019 |
USD |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
+0.022 (+0.09%)
|
0 |
| 11 Mar 2019 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.158 (+0.65%)
|
0 |
| 8 Mar 2019 |
USD |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
-0.142 (-0.59%)
|
0 |
| 7 Mar 2019 |
USD |
24.305 |
24.305 |
24.305 |
24.305 |
24.305 |
-0.125 (-0.51%)
|
0 |
| 6 Mar 2019 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.065 (-0.27%)
|
3,300 |
| 5 Mar 2019 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
+0.015 (+0.06%)
|
0 |
| 4 Mar 2019 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.043 (+0.17%)
|
0 |
| 1 Mar 2019 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.152 (+0.63%)
|
0 |
| 28 Feb 2019 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
+0.15 (+0.62%)
|
0 |
| 27 Feb 2019 |
USD |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
-0.113 (-0.46%)
|
0 |
