UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
USD |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
+0.055 (+0.23%)
|
0 |
| 25 Feb 2019 |
USD |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
+0.072 (+0.30%)
|
0 |
| 22 Feb 2019 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.083 (+0.34%)
|
0 |
| 21 Feb 2019 |
USD |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
-0.04 (-0.17%)
|
0 |
| 20 Feb 2019 |
USD |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
+0.172 (+0.72%)
|
0 |
| 19 Feb 2019 |
USD |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
-0.048 (-0.20%)
|
0 |
| 18 Feb 2019 |
USD |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
+0.052 (+0.22%)
|
0 |
| 15 Feb 2019 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.367 (+1.56%)
|
0 |
| 14 Feb 2019 |
USD |
23.5325 |
23.5325 |
23.5325 |
23.5325 |
23.5325 |
-0.085 (-0.36%)
|
0 |
| 13 Feb 2019 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
+0.09 (+0.38%)
|
0 |
| 12 Feb 2019 |
USD |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
+0.188 (+0.80%)
|
0 |
| 11 Feb 2019 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.235 (+1.02%)
|
0 |
| 8 Feb 2019 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
-0.228 (-0.98%)
|
0 |
| 7 Feb 2019 |
USD |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
-0.407 (-1.72%)
|
0 |
| 6 Feb 2019 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.15 (+0.64%)
|
0 |
| 5 Feb 2019 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
+0.29 (+1.24%)
|
18,142 |
| 4 Feb 2019 |
USD |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.06 (-0.26%)
|
0 |
| 1 Feb 2019 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
+0.087 (+0.38%)
|
0 |
| 31 Jan 2019 |
USD |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.095 (-0.41%)
|
0 |
| 30 Jan 2019 |
USD |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
+0.03 (+0.13%)
|
0 |
| 29 Jan 2019 |
USD |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.113 (+0.48%)
|
0 |
| 28 Jan 2019 |
USD |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.182 (-0.78%)
|
0 |
| 25 Jan 2019 |
USD |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
+0.263 (+1.13%)
|
0 |
| 24 Jan 2019 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
+0.125 (+0.54%)
|
0 |
| 23 Jan 2019 |
USD |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
+0.043 (+0.18%)
|
0 |
| 22 Jan 2019 |
USD |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
-0.092 (-0.40%)
|
0 |
| 21 Jan 2019 |
USD |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.08 (-0.35%)
|
0 |
| 18 Jan 2019 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
+0.445 (+1.96%)
|
0 |
| 17 Jan 2019 |
USD |
22.705 |
22.705 |
22.705 |
22.705 |
22.705 |
-0.01 (-0.04%)
|
0 |
| 16 Jan 2019 |
USD |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
+0.122 (+0.54%)
|
0 |
