UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
USD |
22.5925 |
22.5925 |
22.5925 |
22.5925 |
22.5925 |
+0.1 (+0.44%)
|
0 |
14 Jan 2019 |
USD |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
-0.117 (-0.52%)
|
0 |
11 Jan 2019 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.015 (-0.07%)
|
0 |
10 Jan 2019 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
-0.045 (-0.20%)
|
0 |
9 Jan 2019 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
+0.15 (+0.67%)
|
0 |
8 Jan 2019 |
USD |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.273 (+1.22%)
|
0 |
7 Jan 2019 |
USD |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
-0.018 (-0.08%)
|
0 |
4 Jan 2019 |
USD |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.595 (+2.75%)
|
0 |
3 Jan 2019 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.215 (-0.98%)
|
0 |
2 Jan 2019 |
USD |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
-0.087 (-0.40%)
|
0 |
31 Dec 2018 |
USD |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
+0.163 (+0.75%)
|
0 |
28 Dec 2018 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.335 (+1.56%)
|
0 |
27 Dec 2018 |
USD |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
-0.12 (-0.56%)
|
0 |
24 Dec 2018 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.287 (-1.31%)
|
0 |
21 Dec 2018 |
USD |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
-0.083 (-0.38%)
|
0 |
20 Dec 2018 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
-0.422 (-1.89%)
|
0 |
19 Dec 2018 |
USD |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.1 (+0.45%)
|
0 |
18 Dec 2018 |
USD |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.115 (-0.51%)
|
0 |
17 Dec 2018 |
USD |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
-0.188 (-0.83%)
|
0 |
14 Dec 2018 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
-0.16 (-0.70%)
|
0 |
13 Dec 2018 |
USD |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-0.055 (-0.24%)
|
0 |
12 Dec 2018 |
USD |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
+0.375 (+1.67%)
|
0 |
11 Dec 2018 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.378 (+1.71%)
|
0 |
10 Dec 2018 |
USD |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
-0.422 (-1.88%)
|
0 |
7 Dec 2018 |
USD |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.225 (+1.01%)
|
0 |
6 Dec 2018 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.835 (-3.62%)
|
0 |
5 Dec 2018 |
USD |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.25 (-1.07%)
|
0 |
4 Dec 2018 |
USD |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
-0.25 (-1.06%)
|
0 |
3 Dec 2018 |
USD |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
+0.347 (+1.50%)
|
0 |
30 Nov 2018 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.092 (-0.40%)
|
0 |