UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
+0.083 (+0.35%)
|
0 |
| 28 Nov 2018 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
-0.007 (-0.03%)
|
0 |
| 27 Nov 2018 |
USD |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
-0.058 (-0.25%)
|
0 |
| 26 Nov 2018 |
USD |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
+0.297 (+1.29%)
|
0 |
| 23 Nov 2018 |
USD |
23.015 |
23.015 |
23.015 |
23.015 |
23.015 |
+0.087 (+0.38%)
|
0 |
| 22 Nov 2018 |
USD |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
-0.195 (-0.84%)
|
0 |
| 21 Nov 2018 |
USD |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
+0.278 (+1.21%)
|
0 |
| 20 Nov 2018 |
USD |
22.845 |
22.845 |
22.845 |
22.845 |
22.845 |
-0.345 (-1.49%)
|
0 |
| 19 Nov 2018 |
USD |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
-0.205 (-0.88%)
|
0 |
| 16 Nov 2018 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
0.0 (0.0%)
|
0 |
| 15 Nov 2018 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
-0.155 (-0.66%)
|
0 |
| 14 Nov 2018 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-0.102 (-0.43%)
|
0 |
| 13 Nov 2018 |
USD |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
+0.225 (+0.96%)
|
0 |
| 12 Nov 2018 |
USD |
23.62 |
23.62 |
23.4275 |
23.4275 |
23.4275 |
-0.253 (-1.07%)
|
250 |
| 9 Nov 2018 |
USD |
23.68 |
23.68 |
23.68 |
23.68 |
23.68 |
-0.052 (-0.22%)
|
0 |
| 8 Nov 2018 |
USD |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
-0.072 (-0.30%)
|
0 |
| 7 Nov 2018 |
USD |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
+0.268 (+1.14%)
|
0 |
| 6 Nov 2018 |
USD |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
-0.058 (-0.24%)
|
0 |
| 5 Nov 2018 |
USD |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.055 (-0.23%)
|
0 |
| 2 Nov 2018 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.2 (+0.85%)
|
0 |
| 1 Nov 2018 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.01 (+0.04%)
|
0 |
| 31 Oct 2018 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.335 (+1.45%)
|
0 |
| 30 Oct 2018 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
0.0 (0.0%)
|
0 |
| 29 Oct 2018 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
+0.29 (+1.27%)
|
0 |
| 26 Oct 2018 |
USD |
22.815 |
22.815 |
22.815 |
22.815 |
22.815 |
-0.29 (-1.26%)
|
0 |
| 25 Oct 2018 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
+0.27 (+1.18%)
|
0 |
| 24 Oct 2018 |
USD |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
-0.145 (-0.63%)
|
0 |
| 23 Oct 2018 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.38 (-1.63%)
|
0 |
| 22 Oct 2018 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
-0.115 (-0.49%)
|
0 |
| 19 Oct 2018 |
USD |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
-0.07 (-0.30%)
|
0 |
