UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
USD |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
-0.19 (-0.80%)
|
0 |
| 17 Oct 2018 |
USD |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
-0.102 (-0.43%)
|
0 |
| 16 Oct 2018 |
USD |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
+0.378 (+1.61%)
|
0 |
| 15 Oct 2018 |
USD |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
+0.085 (+0.36%)
|
0 |
| 12 Oct 2018 |
USD |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
-0.07 (-0.30%)
|
0 |
| 11 Oct 2018 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.435 (-1.82%)
|
0 |
| 10 Oct 2018 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.455 (-1.87%)
|
0 |
| 9 Oct 2018 |
USD |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
+0.09 (+0.37%)
|
0 |
| 8 Oct 2018 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
-0.27 (-1.10%)
|
0 |
| 5 Oct 2018 |
USD |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
-0.233 (-0.94%)
|
0 |
| 4 Oct 2018 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
-0.292 (-1.17%)
|
0 |
| 3 Oct 2018 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.165 (+0.66%)
|
0 |
| 2 Oct 2018 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.147 (-0.59%)
|
0 |
| 1 Oct 2018 |
USD |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
+0.072 (+0.29%)
|
0 |
| 28 Sep 2018 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.297 (-1.18%)
|
0 |
| 27 Sep 2018 |
USD |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
+0.072 (+0.29%)
|
0 |
| 26 Sep 2018 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.06 (+0.24%)
|
0 |
| 25 Sep 2018 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.052 (+0.21%)
|
0 |
| 24 Sep 2018 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
-0.138 (-0.55%)
|
0 |
| 21 Sep 2018 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.14 (+0.56%)
|
0 |
| 20 Sep 2018 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.203 (+0.81%)
|
0 |
| 19 Sep 2018 |
USD |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
+0.113 (+0.45%)
|
0 |
| 18 Sep 2018 |
USD |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
+0.062 (+0.25%)
|
0 |
| 17 Sep 2018 |
USD |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
+0.007 (+0.03%)
|
0 |
| 14 Sep 2018 |
USD |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
+0.115 (+0.47%)
|
0 |
| 13 Sep 2018 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
+0.01 (+0.04%)
|
0 |
| 12 Sep 2018 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
+0.115 (+0.47%)
|
0 |
| 11 Sep 2018 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.035 (-0.14%)
|
0 |
| 10 Sep 2018 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.16 (+0.66%)
|
0 |
| 7 Sep 2018 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
-0.013 (-0.05%)
|
0 |
