UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
USD |
24.385 |
24.41 |
24.3225 |
24.3225 |
24.3225 |
-0.138 (-0.56%)
|
23,270 |
| 5 Sep 2018 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
-0.302 (-1.22%)
|
0 |
| 4 Sep 2018 |
USD |
24.9 |
24.9 |
24.66 |
24.7625 |
24.7625 |
-0.203 (-0.81%)
|
40,000 |
| 3 Sep 2018 |
USD |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
+0.02 (+0.08%)
|
0 |
| 31 Aug 2018 |
USD |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
-0.28 (-1.11%)
|
0 |
| 30 Aug 2018 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.117 (-0.46%)
|
0 |
| 29 Aug 2018 |
USD |
25.3425 |
25.3425 |
25.3425 |
25.3425 |
25.3425 |
+0.028 (+0.11%)
|
0 |
| 28 Aug 2018 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
+0.225 (+0.90%)
|
0 |
| 24 Aug 2018 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.068 (+0.27%)
|
0 |
| 23 Aug 2018 |
USD |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.028 (-0.11%)
|
0 |
| 22 Aug 2018 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.033 (+0.13%)
|
0 |
| 21 Aug 2018 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.122 (+0.49%)
|
0 |
| 20 Aug 2018 |
USD |
24.895 |
24.895 |
24.895 |
24.895 |
24.895 |
+0.185 (+0.75%)
|
0 |
| 17 Aug 2018 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.07 (-0.28%)
|
0 |
| 16 Aug 2018 |
USD |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
+0.245 (+1.00%)
|
0 |
| 15 Aug 2018 |
USD |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
-0.453 (-1.81%)
|
0 |
| 14 Aug 2018 |
USD |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
-0.015 (-0.06%)
|
0 |
| 13 Aug 2018 |
USD |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.03 (-0.12%)
|
0 |
| 10 Aug 2018 |
USD |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.438 (-1.72%)
|
0 |
| 9 Aug 2018 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.022 (+0.09%)
|
0 |
| 8 Aug 2018 |
USD |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
-0.083 (-0.32%)
|
0 |
| 7 Aug 2018 |
USD |
25.53 |
25.541 |
25.53 |
25.53 |
25.53 |
+0.177 (+0.70%)
|
2,696 |
| 6 Aug 2018 |
USD |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
25.3525 |
-0.043 (-0.17%)
|
0 |
| 3 Aug 2018 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
+0.142 (+0.56%)
|
0 |
| 2 Aug 2018 |
USD |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
-0.233 (-0.91%)
|
0 |
| 1 Aug 2018 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.12 (-0.47%)
|
0 |
| 31 Jul 2018 |
USD |
25.605 |
25.605 |
25.605 |
25.605 |
25.605 |
-0.463 (-1.77%)
|
0 |
| 30 Jul 2018 |
USD |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
-0.083 (-0.32%)
|
0 |
| 27 Jul 2018 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.135 (+0.52%)
|
0 |
| 26 Jul 2018 |
USD |
26.02 |
26.02 |
26.015 |
26.015 |
26.015 |
+0.255 (+0.99%)
|
20,000 |
