UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
14 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
10 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
7 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
3 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
2 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
+0.025 (+0.10%)
|
0 |
28 Aug 2020 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.09 (-0.36%)
|
892 |
27 Aug 2020 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
-0.193 (-0.76%)
|
0 |
26 Aug 2020 |
USD |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
+0.193 (+0.77%)
|
0 |
25 Aug 2020 |
USD |
25.145 |
25.145 |
24.95 |
24.99 |
24.99 |
+0.015 (+0.06%)
|
10,112 |
24 Aug 2020 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.54 (+2.21%)
|
0 |
21 Aug 2020 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.11 (-0.45%)
|
0 |
20 Aug 2020 |
USD |
24.545 |
24.545 |
24.545 |
24.545 |
24.545 |
-0.295 (-1.19%)
|
0 |
19 Aug 2020 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.182 (+0.74%)
|
0 |
18 Aug 2020 |
USD |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
-0.182 (-0.73%)
|
0 |
17 Aug 2020 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.06 (+0.24%)
|
0 |
14 Aug 2020 |
USD |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
-0.325 (-1.29%)
|
0 |
13 Aug 2020 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.115 (-0.46%)
|
0 |
12 Aug 2020 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.305 (+1.22%)
|
0 |
11 Aug 2020 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.495 (+2.03%)
|
0 |
10 Aug 2020 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.085 (+0.35%)
|
0 |
7 Aug 2020 |
USD |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
+0.052 (+0.22%)
|
0 |
6 Aug 2020 |
USD |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
-0.16 (-0.65%)
|
0 |
5 Aug 2020 |
USD |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
+0.142 (+0.59%)
|
0 |
4 Aug 2020 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
-0.013 (-0.05%)
|
0 |