UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
-0.158 (-0.61%)
|
0 |
| 24 Jul 2018 |
USD |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
+0.268 (+1.04%)
|
0 |
| 23 Jul 2018 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
-0.095 (-0.37%)
|
0 |
| 20 Jul 2018 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.05 (-0.19%)
|
0 |
| 19 Jul 2018 |
USD |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
-0.122 (-0.47%)
|
0 |
| 18 Jul 2018 |
USD |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
+0.152 (+0.59%)
|
0 |
| 17 Jul 2018 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
+0.085 (+0.33%)
|
0 |
| 16 Jul 2018 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.003 (+0.01%)
|
0 |
| 13 Jul 2018 |
USD |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
25.6775 |
+0.068 (+0.26%)
|
0 |
| 12 Jul 2018 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.155 (+0.61%)
|
0 |
| 11 Jul 2018 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.297 (-1.16%)
|
0 |
| 10 Jul 2018 |
USD |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
+0.09 (+0.35%)
|
0 |
| 9 Jul 2018 |
USD |
25.6625 |
25.6625 |
25.6625 |
25.6625 |
25.6625 |
+0.147 (+0.58%)
|
0 |
| 6 Jul 2018 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.068 (+0.27%)
|
0 |
| 5 Jul 2018 |
USD |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
+0.23 (+0.91%)
|
0 |
| 4 Jul 2018 |
USD |
25.2175 |
25.2175 |
25.2175 |
25.2175 |
25.2175 |
-0.007 (-0.03%)
|
0 |
| 3 Jul 2018 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.217 (+0.87%)
|
0 |
| 2 Jul 2018 |
USD |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
-0.235 (-0.93%)
|
0 |
| 29 Jun 2018 |
USD |
25.2425 |
25.2425 |
25.2425 |
25.2425 |
25.2425 |
+0.307 (+1.23%)
|
0 |
| 28 Jun 2018 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
-0.263 (-1.04%)
|
0 |
| 27 Jun 2018 |
USD |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
25.1975 |
+0.133 (+0.53%)
|
0 |
| 26 Jun 2018 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.003 (+0.01%)
|
0 |
| 25 Jun 2018 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
-0.46 (-1.80%)
|
0 |
| 22 Jun 2018 |
USD |
25.5225 |
25.5225 |
25.5225 |
25.5225 |
25.5225 |
+0.207 (+0.82%)
|
0 |
| 21 Jun 2018 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
-0.3 (-1.17%)
|
0 |
| 20 Jun 2018 |
USD |
25.65 |
25.65 |
25.615 |
25.615 |
25.615 |
+0.04 (+0.16%)
|
2,660 |
| 19 Jun 2018 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
-0.21 (-0.81%)
|
0 |
| 18 Jun 2018 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
-0.275 (-1.06%)
|
0 |
| 15 Jun 2018 |
USD |
26.06 |
26.06 |
26.06 |
26.06 |
26.06 |
-0.15 (-0.57%)
|
0 |
| 14 Jun 2018 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.29 (+1.12%)
|
0 |
