UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.12 (+0.47%)
|
0 |
| 12 Jun 2018 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.075 (-0.29%)
|
16 |
| 11 Jun 2018 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.275 (+1.07%)
|
0 |
| 8 Jun 2018 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.125 (-0.49%)
|
0 |
| 7 Jun 2018 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
-0.005 (-0.02%)
|
0 |
| 6 Jun 2018 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.03 (+0.12%)
|
0 |
| 5 Jun 2018 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
-0.045 (-0.17%)
|
0 |
| 4 Jun 2018 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.142 (+0.56%)
|
0 |
| 1 Jun 2018 |
USD |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
+0.223 (+0.88%)
|
0 |
| 31 May 2018 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.058 (-0.23%)
|
0 |
| 30 May 2018 |
USD |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
+0.092 (+0.36%)
|
0 |
| 29 May 2018 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
-0.537 (-2.08%)
|
0 |
| 25 May 2018 |
USD |
26.02 |
26.02 |
25.8825 |
25.8825 |
25.8825 |
-0.025 (-0.10%)
|
678 |
| 24 May 2018 |
USD |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
-0.12 (-0.46%)
|
0 |
| 23 May 2018 |
USD |
26.0275 |
26.0275 |
26.0275 |
26.0275 |
26.0275 |
-0.355 (-1.35%)
|
0 |
| 22 May 2018 |
USD |
26.3825 |
26.3825 |
26.3825 |
26.3825 |
26.3825 |
+0.087 (+0.33%)
|
0 |
| 21 May 2018 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
+0.13 (+0.50%)
|
0 |
| 18 May 2018 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.06 (-0.23%)
|
0 |
| 17 May 2018 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
+0.16 (+0.61%)
|
0 |
| 16 May 2018 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
-0.037 (-0.14%)
|
0 |
| 15 May 2018 |
USD |
26.1025 |
26.1025 |
26.1025 |
26.1025 |
26.1025 |
-0.003 (-0.01%)
|
0 |
| 14 May 2018 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
+0.022 (+0.09%)
|
0 |
| 11 May 2018 |
USD |
26.0825 |
26.0825 |
26.0825 |
26.0825 |
26.0825 |
+0.035 (+0.13%)
|
0 |
| 10 May 2018 |
USD |
26.0475 |
26.0475 |
26.0475 |
26.0475 |
26.0475 |
+0.05 (+0.19%)
|
0 |
| 9 May 2018 |
USD |
25.9975 |
25.9975 |
25.9975 |
25.9975 |
25.9975 |
+0.062 (+0.24%)
|
0 |
| 8 May 2018 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
+0.138 (+0.53%)
|
0 |
| 4 May 2018 |
USD |
25.7975 |
25.7975 |
25.7975 |
25.7975 |
25.7975 |
+0.193 (+0.75%)
|
0 |
| 3 May 2018 |
USD |
25.8 |
25.8 |
25.605 |
25.605 |
25.605 |
-0.188 (-0.73%)
|
850 |
| 2 May 2018 |
USD |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
+0.273 (+1.07%)
|
0 |
| 1 May 2018 |
USD |
25.72 |
25.725 |
25.52 |
25.52 |
25.52 |
-0.083 (-0.32%)
|
20,000 |
