UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
USD |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
+0.098 (+0.38%)
|
0 |
| 27 Apr 2018 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
+0.102 (+0.40%)
|
0 |
| 26 Apr 2018 |
USD |
25.4025 |
25.4025 |
25.4025 |
25.4025 |
25.4025 |
+0.195 (+0.77%)
|
0 |
| 25 Apr 2018 |
USD |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
-0.147 (-0.58%)
|
0 |
| 24 Apr 2018 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.06 (-0.24%)
|
0 |
| 23 Apr 2018 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
+0.122 (+0.48%)
|
0 |
| 20 Apr 2018 |
USD |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
-0.003 (-0.01%)
|
0 |
| 19 Apr 2018 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.018 (-0.07%)
|
0 |
| 18 Apr 2018 |
USD |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
+0.055 (+0.22%)
|
0 |
| 17 Apr 2018 |
USD |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
+0.3 (+1.20%)
|
0 |
| 16 Apr 2018 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.045 (-0.18%)
|
0 |
| 13 Apr 2018 |
USD |
25.12 |
25.12 |
25.0025 |
25.0025 |
25.0025 |
+0.05 (+0.20%)
|
2,070 |
| 12 Apr 2018 |
USD |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.165 (+0.67%)
|
0 |
| 11 Apr 2018 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
-0.145 (-0.58%)
|
0 |
| 10 Apr 2018 |
USD |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.195 (+0.79%)
|
0 |
| 9 Apr 2018 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
+0.065 (+0.26%)
|
0 |
| 6 Apr 2018 |
USD |
24.6725 |
24.6725 |
24.6725 |
24.6725 |
24.6725 |
-0.147 (-0.59%)
|
0 |
| 5 Apr 2018 |
USD |
24.82 |
24.82 |
24.82 |
24.82 |
24.82 |
+0.627 (+2.59%)
|
0 |
| 4 Apr 2018 |
USD |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
-0.115 (-0.47%)
|
0 |
| 3 Apr 2018 |
USD |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
-0.117 (-0.48%)
|
0 |
| 29 Mar 2018 |
USD |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
+0.565 (+2.37%)
|
0 |
| 28 Mar 2018 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
-0.263 (-1.09%)
|
6,000 |
| 27 Mar 2018 |
USD |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
+0.31 (+1.30%)
|
0 |
| 26 Mar 2018 |
USD |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
-0.212 (-0.88%)
|
0 |
| 23 Mar 2018 |
USD |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.23 (-0.95%)
|
0 |
| 22 Mar 2018 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.412 (-1.67%)
|
0 |
| 21 Mar 2018 |
USD |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
-0.06 (-0.24%)
|
0 |
| 20 Mar 2018 |
USD |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
+0.16 (+0.65%)
|
0 |
| 19 Mar 2018 |
USD |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
-0.27 (-1.09%)
|
0 |
| 16 Mar 2018 |
USD |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
+0.075 (+0.30%)
|
0 |
