UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
USD |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
-0.15 (-0.58%)
|
0 |
| 31 Jan 2018 |
USD |
25.7675 |
25.8267 |
25.7675 |
25.7675 |
25.7675 |
-0.105 (-0.41%)
|
910 |
| 30 Jan 2018 |
USD |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
-0.195 (-0.75%)
|
0 |
| 29 Jan 2018 |
USD |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
-0.058 (-0.22%)
|
0 |
| 26 Jan 2018 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
+0.147 (+0.57%)
|
0 |
| 25 Jan 2018 |
USD |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
-0.163 (-0.62%)
|
0 |
| 24 Jan 2018 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.165 (-0.63%)
|
0 |
| 23 Jan 2018 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
+0.043 (+0.16%)
|
0 |
| 22 Jan 2018 |
USD |
26.2625 |
26.2725 |
26.2625 |
26.2625 |
26.2625 |
+0.08 (+0.31%)
|
50 |
| 19 Jan 2018 |
USD |
26.1825 |
26.1825 |
26.1825 |
26.1825 |
26.1825 |
+0.237 (+0.92%)
|
0 |
| 18 Jan 2018 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.04 (+0.15%)
|
52 |
| 17 Jan 2018 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
-0.033 (-0.13%)
|
0 |
| 16 Jan 2018 |
USD |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
+0.022 (+0.09%)
|
0 |
| 15 Jan 2018 |
USD |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
+0.037 (+0.14%)
|
50 |
| 12 Jan 2018 |
USD |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
+0.07 (+0.27%)
|
0 |
| 11 Jan 2018 |
USD |
25.8075 |
25.8075 |
25.8075 |
25.8075 |
25.8075 |
-0.043 (-0.16%)
|
0 |
| 10 Jan 2018 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.11 (-0.42%)
|
0 |
| 9 Jan 2018 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
+0.1 (+0.39%)
|
0 |
| 8 Jan 2018 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
+0.092 (+0.36%)
|
0 |
| 5 Jan 2018 |
USD |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
+0.242 (+0.95%)
|
12 |
| 4 Jan 2018 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.37 (+1.47%)
|
0 |
| 3 Jan 2018 |
USD |
25.155 |
25.155 |
25.155 |
25.155 |
25.155 |
+0.203 (+0.81%)
|
0 |
| 2 Jan 2018 |
USD |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
-0.113 (-0.45%)
|
0 |
| 29 Dec 2017 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.035 (-0.14%)
|
0 |
| 28 Dec 2017 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.155 (-0.61%)
|
0 |
| 27 Dec 2017 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.04 (+0.16%)
|
0 |
| 22 Dec 2017 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
-0.12 (-0.47%)
|
0 |
| 21 Dec 2017 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.11 (+0.44%)
|
0 |
| 20 Dec 2017 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.17 (-0.67%)
|
0 |
| 19 Dec 2017 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
-0.125 (-0.49%)
|
0 |
