UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.325 (+1.29%)
|
0 |
| 15 Dec 2017 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.035 (-0.14%)
|
0 |
| 14 Dec 2017 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
-0.135 (-0.53%)
|
0 |
| 13 Dec 2017 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
-0.1 (-0.39%)
|
0 |
| 12 Dec 2017 |
USD |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
+0.105 (+0.41%)
|
0 |
| 11 Dec 2017 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
-0.07 (-0.28%)
|
0 |
| 8 Dec 2017 |
USD |
25.43 |
25.43 |
25.43 |
25.43 |
25.43 |
+0.17 (+0.67%)
|
0 |
| 7 Dec 2017 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
+0.08 (+0.32%)
|
0 |
| 6 Dec 2017 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.075 (-0.30%)
|
0 |
| 5 Dec 2017 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.035 (+0.14%)
|
0 |
| 4 Dec 2017 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.307 (+1.23%)
|
0 |
| 1 Dec 2017 |
USD |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.312 (-1.24%)
|
0 |
| 30 Nov 2017 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.01 (-0.04%)
|
0 |
| 29 Nov 2017 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.01 (+0.04%)
|
0 |
| 28 Nov 2017 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.15 (+0.60%)
|
0 |
| 27 Nov 2017 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.13 (-0.52%)
|
0 |
| 24 Nov 2017 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.08 (+0.32%)
|
0 |
| 23 Nov 2017 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.035 (+0.14%)
|
0 |
| 22 Nov 2017 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.11 (-0.44%)
|
0 |
| 21 Nov 2017 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.095 (+0.38%)
|
0 |
| 20 Nov 2017 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.13 (+0.52%)
|
0 |
| 17 Nov 2017 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.105 (-0.42%)
|
0 |
| 16 Nov 2017 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.142 (+0.57%)
|
0 |
| 15 Nov 2017 |
USD |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.092 (-0.37%)
|
0 |
| 14 Nov 2017 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.115 (-0.46%)
|
0 |
| 13 Nov 2017 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.11 (-0.44%)
|
0 |
| 10 Nov 2017 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.15 (-0.59%)
|
0 |
| 9 Nov 2017 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.27 (-1.05%)
|
0 |
| 7 Nov 2017 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
-0.125 (-0.48%)
|
0 |
| 6 Nov 2017 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.02 (-0.08%)
|
0 |
