UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2017 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.065 (-0.25%)
|
0 |
1 Nov 2017 |
USD |
25.885 |
25.885 |
25.885 |
25.885 |
25.885 |
+0.14 (+0.54%)
|
0 |
31 Oct 2017 |
USD |
25.79 |
25.79 |
25.745 |
25.745 |
25.745 |
+0.15 (+0.59%)
|
40 |
30 Oct 2017 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.04 (+0.16%)
|
0 |
27 Oct 2017 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.07 (+0.27%)
|
0 |
26 Oct 2017 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
+0.345 (+1.37%)
|
0 |
25 Oct 2017 |
USD |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
-0.16 (-0.63%)
|
0 |
24 Oct 2017 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.045 (+0.18%)
|
0 |
23 Oct 2017 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.03 (+0.12%)
|
0 |
20 Oct 2017 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.055 (+0.22%)
|
0 |
19 Oct 2017 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.135 (-0.53%)
|
0 |
18 Oct 2017 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
+0.04 (+0.16%)
|
0 |
17 Oct 2017 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
+0.04 (+0.16%)
|
0 |
16 Oct 2017 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.015 (-0.06%)
|
0 |
13 Oct 2017 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.04 (+0.16%)
|
0 |
11 Oct 2017 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.095 (+0.38%)
|
0 |
10 Oct 2017 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.055 (-0.22%)
|
0 |
9 Oct 2017 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.05 (+0.20%)
|
0 |
6 Oct 2017 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.065 (-0.26%)
|
0 |
5 Oct 2017 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.11 (+0.44%)
|
0 |
4 Oct 2017 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.105 (-0.42%)
|
0 |
3 Oct 2017 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.08 (+0.32%)
|
0 |
2 Oct 2017 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.1 (+0.40%)
|
0 |
29 Sep 2017 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.147 (+0.59%)
|
0 |
28 Sep 2017 |
USD |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
+0.043 (+0.17%)
|
0 |
27 Sep 2017 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.158 (+0.64%)
|
0 |
26 Sep 2017 |
USD |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
-0.037 (-0.15%)
|
0 |
25 Sep 2017 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
-0.02 (-0.08%)
|
0 |
22 Sep 2017 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.005 (-0.02%)
|
0 |
21 Sep 2017 |
USD |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
+0.087 (+0.36%)
|
0 |