UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2017 |
USD |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
-0.03 (-0.12%)
|
0 |
| 19 Sep 2017 |
USD |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
+0.01 (+0.04%)
|
0 |
| 18 Sep 2017 |
USD |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
+0.11 (+0.45%)
|
0 |
| 15 Sep 2017 |
USD |
24.5275 |
24.5275 |
24.5275 |
24.5275 |
24.5275 |
-0.085 (-0.35%)
|
0 |
| 13 Sep 2017 |
USD |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
+0.062 (+0.25%)
|
0 |
| 12 Sep 2017 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
+0.133 (+0.54%)
|
0 |
| 11 Sep 2017 |
USD |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
+0.307 (+1.28%)
|
0 |
| 8 Sep 2017 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.007 (+0.03%)
|
0 |
| 7 Sep 2017 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
+0.075 (+0.31%)
|
0 |
| 6 Sep 2017 |
USD |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
+0.06 (+0.25%)
|
0 |
| 5 Sep 2017 |
USD |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
-0.04 (-0.17%)
|
0 |
| 4 Sep 2017 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
-0.09 (-0.37%)
|
0 |
| 1 Sep 2017 |
USD |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
+0.117 (+0.49%)
|
0 |
| 31 Aug 2017 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.165 (+0.69%)
|
0 |
| 30 Aug 2017 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
+0.165 (+0.70%)
|
0 |
| 29 Aug 2017 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
-0.407 (-1.69%)
|
0 |
| 25 Aug 2017 |
USD |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
-0.043 (-0.18%)
|
0 |
| 24 Aug 2017 |
USD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.033 (+0.14%)
|
0 |
| 23 Aug 2017 |
USD |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
-0.105 (-0.43%)
|
0 |
| 22 Aug 2017 |
USD |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.228 (+0.95%)
|
0 |
| 21 Aug 2017 |
USD |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
-0.147 (-0.61%)
|
0 |
| 18 Aug 2017 |
USD |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
-0.138 (-0.57%)
|
0 |
| 17 Aug 2017 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
-0.117 (-0.48%)
|
0 |
| 16 Aug 2017 |
USD |
24.4012 |
24.4012 |
24.3475 |
24.3475 |
24.3475 |
+0.177 (+0.73%)
|
11,028 |
| 15 Aug 2017 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.037 (+0.16%)
|
0 |
| 14 Aug 2017 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
+0.355 (+1.49%)
|
0 |
| 11 Aug 2017 |
USD |
23.845 |
23.845 |
23.775 |
23.7775 |
23.7775 |
-0.195 (-0.81%)
|
12 |
| 10 Aug 2017 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
-0.23 (-0.95%)
|
0 |
| 9 Aug 2017 |
USD |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
-0.28 (-1.14%)
|
0 |
| 8 Aug 2017 |
USD |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
+0.06 (+0.25%)
|
0 |
