UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
-0.02 (-0.08%)
|
0 |
| 4 Aug 2017 |
USD |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
+0.27 (+1.12%)
|
0 |
| 3 Aug 2017 |
USD |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.077 (+0.32%)
|
0 |
| 2 Aug 2017 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.13 (-0.54%)
|
0 |
| 1 Aug 2017 |
USD |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
+0.185 (+0.77%)
|
0 |
| 31 Jul 2017 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.54 (-2.20%)
|
0 |
| 28 Jul 2017 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
-0.207 (-0.84%)
|
0 |
| 27 Jul 2017 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
-0.005 (-0.02%)
|
0 |
| 26 Jul 2017 |
USD |
24.81 |
24.81 |
24.7925 |
24.7925 |
24.7925 |
+0.117 (+0.48%)
|
413 |
| 25 Jul 2017 |
USD |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
+0.188 (+0.77%)
|
0 |
| 24 Jul 2017 |
USD |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
-0.065 (-0.26%)
|
0 |
| 21 Jul 2017 |
USD |
24.5525 |
24.5525 |
24.5525 |
24.5525 |
24.5525 |
-0.31 (-1.25%)
|
0 |
| 20 Jul 2017 |
USD |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
-0.003 (-0.01%)
|
0 |
| 19 Jul 2017 |
USD |
24.865 |
24.865 |
24.865 |
24.865 |
24.865 |
+0.09 (+0.36%)
|
0 |
| 18 Jul 2017 |
USD |
24.7982 |
24.7982 |
24.775 |
24.775 |
24.775 |
-0.26 (-1.04%)
|
62,500 |
| 17 Jul 2017 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.02 (+0.08%)
|
0 |
| 14 Jul 2017 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
0.0 (0.0%)
|
0 |
| 13 Jul 2017 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.05 (+0.20%)
|
0 |
| 12 Jul 2017 |
USD |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
+0.385 (+1.57%)
|
0 |
| 11 Jul 2017 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
-0.1 (-0.41%)
|
0 |
| 10 Jul 2017 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.128 (+0.52%)
|
0 |
| 7 Jul 2017 |
USD |
24.5525 |
24.5525 |
24.5525 |
24.5525 |
24.5525 |
+0.01 (+0.04%)
|
0 |
| 6 Jul 2017 |
USD |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
-0.135 (-0.55%)
|
0 |
| 5 Jul 2017 |
USD |
24.6775 |
24.6775 |
24.6775 |
24.6775 |
24.6775 |
-0.018 (-0.07%)
|
0 |
| 4 Jul 2017 |
USD |
24.66 |
24.7 |
24.65 |
24.695 |
24.695 |
-0.02 (-0.08%)
|
4,370 |
| 3 Jul 2017 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.338 (+1.38%)
|
0 |
| 30 Jun 2017 |
USD |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
-0.14 (-0.57%)
|
0 |
| 29 Jun 2017 |
USD |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
-0.453 (-1.81%)
|
0 |
| 28 Jun 2017 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.007 (+0.03%)
|
0 |
| 27 Jun 2017 |
USD |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.203 (-0.80%)
|
0 |
