UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
USD |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
+0.125 (+0.50%)
|
0 |
| 23 Jun 2017 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.115 (-0.46%)
|
0 |
| 22 Jun 2017 |
USD |
25.155 |
25.155 |
25.155 |
25.155 |
25.155 |
+0.005 (+0.02%)
|
0 |
| 21 Jun 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.08 (-0.32%)
|
0 |
| 20 Jun 2017 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
-0.11 (-0.43%)
|
0 |
| 19 Jun 2017 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.275 (+1.10%)
|
0 |
| 16 Jun 2017 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.107 (+0.43%)
|
0 |
| 15 Jun 2017 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.177 (-0.71%)
|
0 |
| 14 Jun 2017 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
0.0 (0.0%)
|
0 |
| 13 Jun 2017 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.11 (+0.44%)
|
0 |
| 12 Jun 2017 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.235 (-0.93%)
|
0 |
| 9 Jun 2017 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
+0.13 (+0.52%)
|
0 |
| 8 Jun 2017 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.08 (+0.32%)
|
0 |
| 7 Jun 2017 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
0 |
| 6 Jun 2017 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.11 (-0.44%)
|
0 |
| 5 Jun 2017 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.1 (-0.40%)
|
0 |
| 2 Jun 2017 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
+0.13 (+0.52%)
|
0 |
| 1 Jun 2017 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.113 (+0.45%)
|
0 |
| 31 May 2017 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.05 (+0.20%)
|
0 |
| 30 May 2017 |
USD |
24.975 |
24.975 |
24.9675 |
24.9675 |
24.9675 |
-0.117 (-0.47%)
|
15,264 |
| 26 May 2017 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.015 (-0.06%)
|
0 |
| 25 May 2017 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.005 (-0.02%)
|
0 |
| 24 May 2017 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.03 (-0.12%)
|
0 |
| 23 May 2017 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.128 (+0.51%)
|
0 |
| 22 May 2017 |
USD |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
-0.018 (-0.07%)
|
0 |
| 19 May 2017 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.212 (+0.86%)
|
0 |
| 18 May 2017 |
USD |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
-0.135 (-0.54%)
|
0 |
| 17 May 2017 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.398 (-1.57%)
|
0 |
| 16 May 2017 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
+0.06 (+0.24%)
|
0 |
| 15 May 2017 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.075 (+0.30%)
|
0 |
