UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
USD |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
+0.158 (+0.65%)
|
0 |
| 31 Jul 2020 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
-0.145 (-0.60%)
|
0 |
| 30 Jul 2020 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
-0.762 (-3.04%)
|
0 |
| 29 Jul 2020 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
-0.013 (-0.05%)
|
0 |
| 27 Jul 2020 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.04 (-0.16%)
|
0 |
| 24 Jul 2020 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.485 (-1.89%)
|
0 |
| 23 Jul 2020 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+0.04 (+0.16%)
|
0 |
| 22 Jul 2020 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.215 (-0.83%)
|
0 |
| 21 Jul 2020 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.117 (+0.46%)
|
0 |
| 20 Jul 2020 |
USD |
25.6575 |
25.6575 |
25.6575 |
25.6575 |
25.6575 |
+0.217 (+0.85%)
|
0 |
| 17 Jul 2020 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.005 (-0.02%)
|
0 |
| 16 Jul 2020 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
-0.098 (-0.38%)
|
0 |
| 15 Jul 2020 |
USD |
25.5425 |
25.5425 |
25.5425 |
25.5425 |
25.5425 |
+0.485 (+1.94%)
|
0 |
| 14 Jul 2020 |
USD |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.287 (-1.13%)
|
0 |
| 13 Jul 2020 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
+0.4 (+1.60%)
|
0 |
| 10 Jul 2020 |
USD |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
+0.19 (+0.77%)
|
0 |
| 9 Jul 2020 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.168 (-0.67%)
|
0 |
| 8 Jul 2020 |
USD |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.235 (-0.93%)
|
0 |
| 7 Jul 2020 |
USD |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
-0.172 (-0.68%)
|
0 |
| 6 Jul 2020 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.477 (+1.92%)
|
0 |
| 3 Jul 2020 |
USD |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
-0.198 (-0.79%)
|
0 |
| 2 Jul 2020 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.645 (+2.64%)
|
0 |
| 1 Jul 2020 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.09 (-0.37%)
|
0 |
| 30 Jun 2020 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
+0.015 (+0.06%)
|
0 |
| 29 Jun 2020 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.228 (+0.94%)
|
0 |
| 26 Jun 2020 |
USD |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
-0.147 (-0.60%)
|
0 |
| 25 Jun 2020 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.215 (+0.89%)
|
0 |
| 24 Jun 2020 |
USD |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
-0.743 (-2.98%)
|
0 |
| 23 Jun 2020 |
USD |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.438 (+1.79%)
|
0 |
| 22 Jun 2020 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
-0.2 (-0.81%)
|
0 |
