UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2017 |
USD |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
+0.203 (+0.86%)
|
0 |
| 27 Mar 2017 |
USD |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
-0.062 (-0.27%)
|
0 |
| 24 Mar 2017 |
USD |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.007 (+0.03%)
|
0 |
| 23 Mar 2017 |
USD |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.188 (+0.80%)
|
0 |
| 22 Mar 2017 |
USD |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
-0.048 (-0.20%)
|
0 |
| 21 Mar 2017 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.12 (-0.51%)
|
0 |
| 20 Mar 2017 |
USD |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-0.015 (-0.06%)
|
0 |
| 17 Mar 2017 |
USD |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.04 (+0.17%)
|
0 |
| 16 Mar 2017 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.185 (+0.80%)
|
0 |
| 15 Mar 2017 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.09 (+0.39%)
|
0 |
| 14 Mar 2017 |
USD |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
-0.1 (-0.43%)
|
0 |
| 13 Mar 2017 |
USD |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
+0.02 (+0.09%)
|
0 |
| 10 Mar 2017 |
USD |
23.2732 |
23.2732 |
23.24 |
23.24 |
23.24 |
+0.072 (+0.31%)
|
62,500 |
| 9 Mar 2017 |
USD |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
+0.11 (+0.48%)
|
0 |
| 8 Mar 2017 |
USD |
23.0575 |
23.0575 |
23.0575 |
23.0575 |
23.0575 |
+0.083 (+0.36%)
|
0 |
| 7 Mar 2017 |
USD |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
-0.055 (-0.24%)
|
0 |
| 6 Mar 2017 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.087 (-0.38%)
|
0 |
| 3 Mar 2017 |
USD |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
+0.07 (+0.30%)
|
0 |
| 2 Mar 2017 |
USD |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
0.0 (0.0%)
|
0 |
| 1 Mar 2017 |
USD |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
+0.39 (+1.72%)
|
0 |
| 28 Feb 2017 |
USD |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
+0.068 (+0.30%)
|
0 |
| 27 Feb 2017 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.033 (+0.14%)
|
0 |
| 24 Feb 2017 |
USD |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
-0.158 (-0.69%)
|
0 |
| 23 Feb 2017 |
USD |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.035 (-0.15%)
|
0 |
| 22 Feb 2017 |
USD |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-0.03 (-0.13%)
|
36,140 |
| 21 Feb 2017 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
+0.125 (+0.55%)
|
0 |
| 20 Feb 2017 |
USD |
22.655 |
22.655 |
22.655 |
22.655 |
22.655 |
+0.072 (+0.32%)
|
0 |
| 17 Feb 2017 |
USD |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
-0.035 (-0.15%)
|
0 |
| 16 Feb 2017 |
USD |
22.625 |
22.625 |
22.6175 |
22.6175 |
22.6175 |
-0.062 (-0.28%)
|
22,066 |
| 15 Feb 2017 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.1 (+0.44%)
|
0 |
