UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
USD |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
+0.035 (+0.16%)
|
0 |
| 29 Dec 2016 |
USD |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
-0.033 (-0.15%)
|
0 |
| 28 Dec 2016 |
USD |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
+0.02 (+0.09%)
|
0 |
| 23 Dec 2016 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.037 (+0.17%)
|
0 |
| 22 Dec 2016 |
USD |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
-0.043 (-0.19%)
|
0 |
| 21 Dec 2016 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.018 (-0.08%)
|
0 |
| 20 Dec 2016 |
USD |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
+0.125 (+0.57%)
|
0 |
| 19 Dec 2016 |
USD |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
+0.03 (+0.14%)
|
0 |
| 16 Dec 2016 |
USD |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
+0.028 (+0.13%)
|
0 |
| 15 Dec 2016 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+0.17 (+0.78%)
|
0 |
| 14 Dec 2016 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.12 (-0.55%)
|
0 |
| 13 Dec 2016 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.247 (+1.14%)
|
0 |
| 12 Dec 2016 |
USD |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
-0.018 (-0.08%)
|
0 |
| 9 Dec 2016 |
USD |
21.66 |
21.66 |
21.66 |
21.66 |
21.66 |
+0.065 (+0.30%)
|
0 |
| 8 Dec 2016 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
+0.305 (+1.43%)
|
0 |
| 7 Dec 2016 |
USD |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.245 (+1.16%)
|
0 |
| 6 Dec 2016 |
USD |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
+0.31 (+1.50%)
|
0 |
| 5 Dec 2016 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.215 (+1.05%)
|
0 |
| 2 Dec 2016 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.05 (-0.24%)
|
0 |
| 1 Dec 2016 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
-0.155 (-0.75%)
|
0 |
| 30 Nov 2016 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
+0.11 (+0.53%)
|
0 |
| 29 Nov 2016 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
+0.12 (+0.59%)
|
0 |
| 28 Nov 2016 |
USD |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
-0.19 (-0.92%)
|
0 |
| 25 Nov 2016 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
+0.048 (+0.23%)
|
0 |
| 24 Nov 2016 |
USD |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
+0.018 (+0.08%)
|
0 |
| 23 Nov 2016 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.04 (-0.19%)
|
0 |
| 22 Nov 2016 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.1 (+0.49%)
|
0 |
| 21 Nov 2016 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.035 (+0.17%)
|
0 |
| 18 Nov 2016 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
-0.065 (-0.32%)
|
0 |
| 17 Nov 2016 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.065 (+0.32%)
|
0 |
