UBS Global Asset Management Recent Share Price (LSE:UC89)

LSE:UC89 - UBS Global Asset Management UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2016	USD	20.525	20.525	20.525	20.525	20.525	-0.107 (-0.52%)	0
15 Nov 2016	USD	20.6325	20.6325	20.6325	20.6325	20.6325	+0.085 (+0.41%)	0
14 Nov 2016	USD	20.5475	20.5475	20.5475	20.5475	20.5475	+0.077 (+0.38%)	0
11 Nov 2016	USD	20.47	20.47	20.47	20.47	20.47	-0.135 (-0.66%)	0
10 Nov 2016	USD	20.605	20.605	20.605	20.605	20.605	-0.098 (-0.47%)	0
9 Nov 2016	USD	20.7025	20.7025	20.7025	20.7025	20.7025	+0.2 (+0.98%)	0
8 Nov 2016	USD	20.5025	20.5025	20.5025	20.5025	20.5025	+0.098 (+0.48%)	0
7 Nov 2016	USD	20.405	20.405	20.405	20.405	20.405	+0.3 (+1.49%)	0
4 Nov 2016	USD	20.105	20.105	20.105	20.105	20.105	-0.142 (-0.70%)	0
3 Nov 2016	USD	20.2475	20.2475	20.2475	20.2475	20.2475	-0.05 (-0.25%)	0
2 Nov 2016	USD	20.2975	20.2975	20.2975	20.2975	20.2975	-0.23 (-1.12%)	0
1 Nov 2016	USD	20.5275	20.5275	20.5275	20.5275	20.5275	-0.278 (-1.33%)	0
31 Oct 2016	USD	20.805	20.805	20.805	20.805	20.805	-0.075 (-0.36%)	0
28 Oct 2016	USD	20.88	20.88	20.88	20.88	20.88	-0.013 (-0.06%)	0
27 Oct 2016	USD	20.8925	20.8925	20.8925	20.8925	20.8925	+0.01 (+0.05%)	0
26 Oct 2016	USD	20.8825	20.8825	20.8825	20.8825	20.8825	+0.013 (+0.06%)	0
25 Oct 2016	USD	20.87	20.87	20.87	20.87	20.87	-0.128 (-0.61%)	2,999
24 Oct 2016	USD	20.9975	20.9975	20.9975	20.9975	20.9975	+0.12 (+0.57%)	0
21 Oct 2016	USD	20.8775	20.8775	20.8775	20.8775	20.8775	+0.015 (+0.07%)	0
20 Oct 2016	USD	20.8625	20.8625	20.8625	20.8625	20.8625	+0.062 (+0.30%)	0
19 Oct 2016	USD	20.8	20.8	20.8	20.8	20.8	+0.077 (+0.37%)	0
18 Oct 2016	USD	20.735	20.735	20.7225	20.7225	20.7225	+0.275 (+1.34%)	40,000
17 Oct 2016	USD	20.4475	20.4475	20.4475	20.4475	20.4475	-0.113 (-0.55%)	0
14 Oct 2016	USD	20.56	20.56	20.56	20.56	20.56	+0.31 (+1.53%)	0
13 Oct 2016	USD	20.25	20.25	20.25	20.25	20.25	-0.195 (-0.95%)	0
12 Oct 2016	USD	20.445	20.445	20.445	20.445	20.445	-0.06 (-0.29%)	0
11 Oct 2016	USD	20.505	20.505	20.505	20.505	20.505	+0.165 (+0.81%)	0
10 Oct 2016	USD	20.32	20.34	20.32	20.34	20.34	-0.07 (-0.34%)	1,748
7 Oct 2016	USD	20.41	20.41	20.41	20.41	20.41	-0.22 (-1.07%)	0
6 Oct 2016	USD	20.63	20.63	20.63	20.63	20.63	0.0 (0.0%)	0

Unicorn Response |