UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2016 |
USD |
20.37 |
20.37 |
20.3 |
20.35 |
20.35 |
+0.24 (+1.19%)
|
308 |
| 22 Aug 2016 |
USD |
20.11 |
20.11 |
20.065 |
20.11 |
20.11 |
-0.05 (-0.25%)
|
124,000 |
| 19 Aug 2016 |
USD |
20.15 |
20.16 |
20.15 |
20.16 |
20.16 |
-0.175 (-0.86%)
|
632 |
| 18 Aug 2016 |
USD |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.1 (+0.49%)
|
0 |
| 17 Aug 2016 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.25 (-1.22%)
|
0 |
| 16 Aug 2016 |
USD |
20.485 |
20.485 |
20.475 |
20.485 |
20.485 |
-0.165 (-0.80%)
|
11,015 |
| 15 Aug 2016 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
+0.065 (+0.32%)
|
0 |
| 12 Aug 2016 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.01 (-0.05%)
|
22,500 |
| 11 Aug 2016 |
USD |
20.595 |
20.595 |
20.435 |
20.595 |
20.595 |
+0.18 (+0.88%)
|
20 |
| 10 Aug 2016 |
USD |
20.385 |
20.415 |
20.385 |
20.415 |
20.415 |
-0.052 (-0.26%)
|
1,645 |
| 9 Aug 2016 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
+0.282 (+1.40%)
|
0 |
| 8 Aug 2016 |
USD |
20.21 |
20.23 |
20.185 |
20.185 |
20.185 |
+0.083 (+0.41%)
|
14,622 |
| 5 Aug 2016 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
+0.333 (+1.68%)
|
0 |
| 4 Aug 2016 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
+0.11 (+0.56%)
|
4,500 |
| 3 Aug 2016 |
USD |
19.7 |
19.7 |
19.66 |
19.66 |
19.66 |
-0.013 (-0.06%)
|
4,500 |
| 2 Aug 2016 |
USD |
19.91 |
19.91 |
19.6725 |
19.6725 |
19.6725 |
-0.388 (-1.93%)
|
41,123 |
| 1 Aug 2016 |
USD |
20.31 |
20.31 |
20.06 |
20.06 |
20.06 |
-0.055 (-0.27%)
|
20,000 |
| 29 Jul 2016 |
USD |
20.07 |
20.115 |
20.04 |
20.115 |
20.115 |
-0.4 (-1.95%)
|
1,426 |
| 28 Jul 2016 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
-0.12 (-0.58%)
|
0 |
| 27 Jul 2016 |
USD |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
+0.13 (+0.63%)
|
0 |
| 26 Jul 2016 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.092 (+0.45%)
|
0 |
| 25 Jul 2016 |
USD |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
+0.013 (+0.06%)
|
0 |
| 22 Jul 2016 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.03 (+0.15%)
|
0 |
| 21 Jul 2016 |
USD |
20.37 |
20.37 |
20.365 |
20.37 |
20.37 |
-0.02 (-0.10%)
|
13,378 |
| 20 Jul 2016 |
USD |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.225 (+1.12%)
|
0 |
| 19 Jul 2016 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.1 (-0.49%)
|
0 |
| 18 Jul 2016 |
USD |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
+0.035 (+0.17%)
|
0 |
| 15 Jul 2016 |
USD |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
-0.102 (-0.50%)
|
0 |
| 14 Jul 2016 |
USD |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
+0.203 (+1.01%)
|
0 |
| 13 Jul 2016 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.005 (-0.02%)
|
0 |
