UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2016 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.53 (+2.70%)
|
0 |
| 11 Jul 2016 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.185 (+0.95%)
|
771,456 |
| 8 Jul 2016 |
USD |
19.42 |
19.42 |
19.38 |
19.42 |
19.42 |
+0.315 (+1.65%)
|
40,000 |
| 7 Jul 2016 |
USD |
19.105 |
19.105 |
19.105 |
19.105 |
19.105 |
+0.125 (+0.66%)
|
260 |
| 6 Jul 2016 |
USD |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
-0.33 (-1.71%)
|
0 |
| 5 Jul 2016 |
USD |
19.31 |
19.31 |
19.31 |
19.31 |
19.31 |
-0.378 (-1.92%)
|
0 |
| 4 Jul 2016 |
USD |
19.76 |
19.76 |
19.67 |
19.6875 |
19.6875 |
-0.145 (-0.73%)
|
7,218 |
| 1 Jul 2016 |
USD |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
+0.282 (+1.45%)
|
0 |
| 30 Jun 2016 |
USD |
19.53 |
19.55 |
19.53 |
19.55 |
19.55 |
+0.22 (+1.14%)
|
7,378 |
| 29 Jun 2016 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
+0.403 (+2.13%)
|
20,000 |
| 28 Jun 2016 |
USD |
19.04 |
19.04 |
18.9275 |
18.9275 |
18.9275 |
+0.407 (+2.20%)
|
1,049 |
| 27 Jun 2016 |
USD |
18.52 |
18.52 |
18.52 |
18.52 |
18.52 |
-0.59 (-3.09%)
|
0 |
| 24 Jun 2016 |
USD |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
-1.355 (-6.62%)
|
0 |
| 23 Jun 2016 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
0.0 (0.0%)
|
3,050 |
| 22 Jun 2016 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
+0.185 (+0.91%)
|
0 |
| 21 Jun 2016 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
+0.113 (+0.56%)
|
20,000 |
| 20 Jun 2016 |
USD |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
+0.703 (+3.61%)
|
0 |
| 17 Jun 2016 |
USD |
19.465 |
19.465 |
19.465 |
19.465 |
19.465 |
+0.135 (+0.70%)
|
0 |
| 16 Jun 2016 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.087 (-0.45%)
|
0 |
| 15 Jun 2016 |
USD |
19.4175 |
19.4175 |
19.4175 |
19.4175 |
19.4175 |
+0.212 (+1.11%)
|
0 |
| 14 Jun 2016 |
USD |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
-0.412 (-2.10%)
|
0 |
| 13 Jun 2016 |
USD |
19.64 |
19.665 |
19.6175 |
19.6175 |
19.6175 |
-0.35 (-1.75%)
|
1,184 |
| 10 Jun 2016 |
USD |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
-0.482 (-2.36%)
|
0 |
| 9 Jun 2016 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.195 (-0.94%)
|
635 |
| 8 Jun 2016 |
USD |
20.69 |
20.7 |
20.645 |
20.645 |
20.645 |
-0.16 (-0.77%)
|
3,500 |
| 7 Jun 2016 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.253 (+1.23%)
|
0 |
| 6 Jun 2016 |
USD |
20.57 |
20.6245 |
20.5525 |
20.5525 |
20.5525 |
+0.072 (+0.35%)
|
6,400 |
| 3 Jun 2016 |
USD |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.25 (-1.21%)
|
20,000 |
| 2 Jun 2016 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
+0.085 (+0.41%)
|
43,874 |
| 1 Jun 2016 |
USD |
20.65 |
20.67 |
20.645 |
20.645 |
20.645 |
-0.165 (-0.79%)
|
21,193 |
