UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2016 |
USD |
20.89 |
20.915 |
20.81 |
20.81 |
20.81 |
-0.045 (-0.22%)
|
2,191 |
| 27 May 2016 |
USD |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
+0.03 (+0.14%)
|
0 |
| 26 May 2016 |
USD |
20.74 |
20.825 |
20.665 |
20.825 |
20.825 |
+0.115 (+0.56%)
|
59,137 |
| 25 May 2016 |
USD |
20.64 |
20.71 |
20.64 |
20.71 |
20.71 |
+0.228 (+1.11%)
|
10,848 |
| 24 May 2016 |
USD |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
+0.415 (+2.07%)
|
0 |
| 23 May 2016 |
USD |
20.175 |
20.175 |
20.025 |
20.0675 |
20.0675 |
-0.013 (-0.06%)
|
4,047 |
| 20 May 2016 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.195 (+0.98%)
|
1,665 |
| 19 May 2016 |
USD |
19.9 |
19.9821 |
19.88 |
19.885 |
19.885 |
-0.085 (-0.43%)
|
1,166,346 |
| 18 May 2016 |
USD |
19.97 |
19.97 |
19.9 |
19.97 |
19.97 |
+0.045 (+0.23%)
|
1,323 |
| 17 May 2016 |
USD |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
-0.095 (-0.47%)
|
0 |
| 16 May 2016 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.03 (+0.15%)
|
0 |
| 13 May 2016 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.077 (+0.39%)
|
1 |
| 12 May 2016 |
USD |
20 |
20 |
19.9125 |
19.9125 |
19.9125 |
-0.077 (-0.39%)
|
2,285 |
| 11 May 2016 |
USD |
19.99 |
19.99 |
19.97 |
19.99 |
19.99 |
-0.145 (-0.72%)
|
585 |
| 10 May 2016 |
USD |
20.18 |
20.26 |
20.12 |
20.135 |
20.135 |
+0.158 (+0.79%)
|
2,020 |
| 9 May 2016 |
USD |
20.11 |
20.11 |
19.9775 |
19.9775 |
19.9775 |
+0.092 (+0.47%)
|
4,735 |
| 6 May 2016 |
USD |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
+0.068 (+0.34%)
|
0 |
| 5 May 2016 |
USD |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
+0.013 (+0.06%)
|
0 |
| 4 May 2016 |
USD |
19.93 |
19.93 |
19.805 |
19.805 |
19.805 |
-0.245 (-1.22%)
|
10,950 |
| 3 May 2016 |
USD |
20.445 |
20.445 |
20.05 |
20.05 |
20.05 |
-0.29 (-1.43%)
|
3,755 |
| 29 Apr 2016 |
USD |
20.575 |
20.575 |
20.34 |
20.34 |
20.34 |
-0.46 (-2.21%)
|
1,737 |
| 28 Apr 2016 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.01 (+0.05%)
|
0 |
| 27 Apr 2016 |
USD |
20.67 |
20.8 |
20.67 |
20.79 |
20.79 |
+0.065 (+0.31%)
|
18,341 |
| 26 Apr 2016 |
USD |
20.74 |
20.74 |
20.71 |
20.725 |
20.725 |
+0.075 (+0.36%)
|
3,420 |
| 25 Apr 2016 |
USD |
20.86 |
20.86 |
20.6481 |
20.65 |
20.65 |
-0.135 (-0.65%)
|
3,618 |
| 22 Apr 2016 |
USD |
20.81 |
20.81 |
20.785 |
20.785 |
20.785 |
-0.095 (-0.45%)
|
53,770 |
| 21 Apr 2016 |
USD |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
+0.06 (+0.29%)
|
900 |
| 20 Apr 2016 |
USD |
20.755 |
20.82 |
20.755 |
20.82 |
20.82 |
+0.085 (+0.41%)
|
1,490 |
| 19 Apr 2016 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.28 (+1.37%)
|
0 |
| 18 Apr 2016 |
USD |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.115 (+0.57%)
|
1,380 |
