UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.03 (-0.15%)
|
1,385 |
| 14 Apr 2016 |
USD |
20.36 |
20.37 |
20.36 |
20.37 |
20.37 |
+0.19 (+0.94%)
|
1,060 |
| 13 Apr 2016 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.48 (+2.44%)
|
590 |
| 12 Apr 2016 |
USD |
19.52 |
19.7 |
19.51 |
19.7 |
19.7 |
+0.025 (+0.13%)
|
1,420 |
| 11 Apr 2016 |
USD |
19.68 |
19.745 |
19.675 |
19.675 |
19.675 |
+0.245 (+1.26%)
|
10,450 |
| 8 Apr 2016 |
USD |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.165 (+0.86%)
|
160 |
| 7 Apr 2016 |
USD |
19.42 |
19.42 |
19.265 |
19.265 |
19.265 |
-0.18 (-0.93%)
|
84 |
| 6 Apr 2016 |
USD |
19.445 |
19.445 |
19.37 |
19.445 |
19.445 |
+0.015 (+0.08%)
|
2,927 |
| 5 Apr 2016 |
USD |
19.595 |
19.595 |
19.405 |
19.43 |
19.43 |
-0.38 (-1.92%)
|
1,765 |
| 4 Apr 2016 |
USD |
19.95 |
19.96 |
19.81 |
19.81 |
19.81 |
+0.09 (+0.46%)
|
6,500 |
| 1 Apr 2016 |
USD |
19.72 |
19.72 |
19.6 |
19.72 |
19.72 |
-0.34 (-1.69%)
|
58,075 |
| 31 Mar 2016 |
USD |
20.065 |
20.065 |
20.06 |
20.06 |
20.06 |
-0.247 (-1.22%)
|
4,980 |
| 30 Mar 2016 |
USD |
20.22 |
20.32 |
20.22 |
20.3075 |
20.3075 |
+0.378 (+1.89%)
|
2,403 |
| 29 Mar 2016 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.03 (+0.15%)
|
182 |
| 24 Mar 2016 |
USD |
19.91 |
19.95 |
19.865 |
19.9 |
19.9 |
-0.325 (-1.61%)
|
5,448 |
| 23 Mar 2016 |
USD |
20.355 |
20.355 |
20.225 |
20.225 |
20.225 |
+0.095 (+0.47%)
|
147 |
| 22 Mar 2016 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.075 (-0.37%)
|
660 |
| 21 Mar 2016 |
USD |
20.28 |
20.325 |
20.165 |
20.205 |
20.205 |
-0.015 (-0.07%)
|
5,700 |
| 18 Mar 2016 |
USD |
20.19 |
20.22 |
20.19 |
20.22 |
20.22 |
+0.14 (+0.70%)
|
391 |
| 17 Mar 2016 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
-0.145 (-0.72%)
|
3,480 |
| 16 Mar 2016 |
USD |
20.23 |
20.23 |
20.145 |
20.225 |
20.225 |
+0.005 (+0.02%)
|
885 |
| 15 Mar 2016 |
USD |
20.175 |
20.22 |
20.175 |
20.22 |
20.22 |
-0.165 (-0.81%)
|
10,838 |
| 14 Mar 2016 |
USD |
20.405 |
20.405 |
20.37 |
20.385 |
20.385 |
+0.16 (+0.79%)
|
1,570 |
| 11 Mar 2016 |
USD |
20.035 |
20.225 |
20.035 |
20.225 |
20.225 |
+0.62 (+3.16%)
|
17,403 |
| 10 Mar 2016 |
USD |
19.85 |
20.335 |
19.605 |
19.605 |
19.605 |
-0.282 (-1.42%)
|
39,755 |
| 9 Mar 2016 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
+0.177 (+0.90%)
|
0 |
| 8 Mar 2016 |
USD |
19.71 |
19.71 |
19.64 |
19.71 |
19.71 |
-0.19 (-0.95%)
|
8,939 |
| 7 Mar 2016 |
USD |
19.9 |
19.9 |
19.81 |
19.9 |
19.9 |
-0.115 (-0.57%)
|
5,788 |
| 4 Mar 2016 |
USD |
19.895 |
20.05 |
19.895 |
20.015 |
20.015 |
+0.14 (+0.70%)
|
3,571 |
| 3 Mar 2016 |
USD |
19.835 |
19.925 |
19.825 |
19.875 |
19.875 |
-0.055 (-0.28%)
|
4,157 |
