UBS Global Asset Management Recent Share Price (LSE:UC89)

LSE:UC89 - UBS Global Asset Management UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	24.69	24.69	24.69	24.69	24.69	+0.138 (+0.56%)	0
18 Jun 2020	USD	24.5525	24.5525	24.5525	24.5525	24.5525	-0.147 (-0.60%)	0
17 Jun 2020	USD	24.7	24.7	24.7	24.7	24.7	+0.13 (+0.53%)	0
16 Jun 2020	USD	24.57	24.57	24.57	24.57	24.57	+0.75 (+3.15%)	0
15 Jun 2020	USD	23.82	23.82	23.82	23.82	23.82	-0.018 (-0.07%)	0
12 Jun 2020	USD	23.8375	23.8375	23.8375	23.8375	23.8375	-0.05 (-0.21%)	0
11 Jun 2020	USD	23.8875	23.8875	23.8875	23.8875	23.8875	-1.042 (-4.18%)	0
10 Jun 2020	USD	24.93	24.93	24.93	24.93	24.93	-0.145 (-0.58%)	0
9 Jun 2020	USD	25.075	25.075	25.075	25.075	25.075	-0.355 (-1.40%)	0
8 Jun 2020	USD	25.43	25.43	25.43	25.43	25.43	-0.08 (-0.31%)	0
5 Jun 2020	USD	25.51	25.51	25.51	25.51	25.51	+0.738 (+2.98%)	0
4 Jun 2020	USD	24.9	24.9	24.7725	24.7725	24.7725	-0.018 (-0.07%)	1,500
3 Jun 2020	USD	24.79	24.79	24.79	24.79	24.79	+0.777 (+3.24%)	0
2 Jun 2020	USD	24.0125	24.0125	24.0125	24.0125	24.0125	+0.33 (+1.39%)	0
1 Jun 2020	USD	23.6825	23.6825	23.6825	23.6825	23.6825	+0.412 (+1.77%)	0
29 May 2020	USD	23.27	23.27	23.27	23.27	23.27	-0.19 (-0.81%)	0
28 May 2020	USD	23.46	23.46	23.46	23.46	23.46	+0.207 (+0.89%)	291
27 May 2020	USD	23.2525	23.2525	23.2525	23.2525	23.2525	+0.2 (+0.87%)	0
26 May 2020	USD	23.0525	23.0525	23.0525	23.0525	23.0525	+0.82 (+3.69%)	0
22 May 2020	USD	22.2325	22.2325	22.2325	22.2325	22.2325	+0.075 (+0.34%)	0
21 May 2020	USD	22.1575	22.1575	22.1575	22.1575	22.1575	-0.258 (-1.15%)	0
20 May 2020	USD	22.415	22.415	22.415	22.415	22.415	+0.27 (+1.22%)	0
19 May 2020	USD	22.145	22.145	22.145	22.145	22.145	-0.135 (-0.61%)	0
18 May 2020	USD	22.28	22.28	22.28	22.28	22.28	+1.015 (+4.77%)	0
15 May 2020	USD	21.265	21.265	21.265	21.265	21.265	+0.085 (+0.40%)	0
14 May 2020	USD	21.18	21.18	21.18	21.18	21.18	-0.43 (-1.99%)	0
13 May 2020	USD	21.61	21.61	21.61	21.61	21.61	-0.512 (-2.32%)	0
12 May 2020	USD	22.1225	22.1225	22.1225	22.1225	22.1225	+0.037 (+0.17%)	0
11 May 2020	USD	22.085	22.085	22.085	22.085	22.085	+0.087 (+0.40%)	0
7 May 2020	USD	21.9975	21.9975	21.9975	21.9975	21.9975	+0.287 (+1.32%)	0

First
2
3
4
5
6
Last

Unicorn Response |