UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2016 |
USD |
19.97 |
19.97 |
19.93 |
19.93 |
19.93 |
+0.07 (+0.35%)
|
500 |
| 1 Mar 2016 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
+0.45 (+2.32%)
|
4,362 |
| 29 Feb 2016 |
USD |
19.175 |
19.41 |
19.165 |
19.41 |
19.41 |
+0.05 (+0.26%)
|
8,611 |
| 26 Feb 2016 |
USD |
19.315 |
19.415 |
19.315 |
19.36 |
19.36 |
+0.33 (+1.73%)
|
5,150 |
| 25 Feb 2016 |
USD |
18.9 |
19.095 |
18.9 |
19.03 |
19.03 |
+0.38 (+2.04%)
|
14,945 |
| 24 Feb 2016 |
USD |
18.705 |
18.705 |
18.575 |
18.65 |
18.65 |
-0.497 (-2.60%)
|
1,396 |
| 23 Feb 2016 |
USD |
19.345 |
19.355 |
19.11 |
19.1475 |
19.1475 |
-0.247 (-1.28%)
|
4,041 |
| 22 Feb 2016 |
USD |
19.15 |
19.405 |
19.15 |
19.395 |
19.395 |
+0.5 (+2.65%)
|
4,874 |
| 19 Feb 2016 |
USD |
18.895 |
18.895 |
18.895 |
18.895 |
18.895 |
-0.247 (-1.29%)
|
150 |
| 18 Feb 2016 |
USD |
19.115 |
19.325 |
19.105 |
19.1425 |
19.1425 |
+0.022 (+0.12%)
|
77,310 |
| 17 Feb 2016 |
USD |
18.65 |
19.12 |
18.63 |
19.12 |
19.12 |
+0.532 (+2.86%)
|
99,554 |
| 16 Feb 2016 |
USD |
18.755 |
18.835 |
18.5875 |
18.5875 |
18.5875 |
-0.11 (-0.59%)
|
229,333 |
| 15 Feb 2016 |
USD |
18.53 |
18.78 |
18.53 |
18.6975 |
18.6975 |
+0.627 (+3.47%)
|
16,633 |
| 12 Feb 2016 |
USD |
17.94 |
18.07 |
17.94 |
18.07 |
18.07 |
+0.375 (+2.12%)
|
6,439 |
| 11 Feb 2016 |
USD |
17.815 |
17.825 |
17.68 |
17.695 |
17.695 |
-0.67 (-3.65%)
|
1,451 |
| 10 Feb 2016 |
USD |
18.385 |
18.565 |
18.365 |
18.365 |
18.365 |
+0.318 (+1.76%)
|
102,946 |
| 9 Feb 2016 |
USD |
17.945 |
18.225 |
17.91 |
18.0475 |
18.0475 |
-0.287 (-1.57%)
|
59,996 |
| 8 Feb 2016 |
USD |
18.615 |
19.1 |
18.335 |
18.335 |
18.335 |
-0.71 (-3.73%)
|
10,725 |
| 5 Feb 2016 |
USD |
19.2 |
19.32 |
19.045 |
19.045 |
19.045 |
-0.19 (-0.99%)
|
4,791 |
| 4 Feb 2016 |
USD |
19.335 |
19.335 |
19.23 |
19.235 |
19.235 |
+0.05 (+0.26%)
|
2,380 |
| 3 Feb 2016 |
USD |
19.46 |
19.555 |
19.115 |
19.185 |
19.185 |
-0.347 (-1.78%)
|
35,527 |
| 2 Feb 2016 |
USD |
19.83 |
19.83 |
19.435 |
19.5325 |
19.5325 |
-0.438 (-2.19%)
|
28,574 |
| 1 Feb 2016 |
USD |
19.985 |
19.995 |
19.84 |
19.97 |
19.97 |
+0.1 (+0.50%)
|
6,438 |
| 29 Jan 2016 |
USD |
19.85 |
19.87 |
19.77 |
19.87 |
19.87 |
+0.033 (+0.16%)
|
72,473 |
| 28 Jan 2016 |
USD |
20.245 |
20.285 |
19.83 |
19.8375 |
19.8375 |
-0.357 (-1.77%)
|
23,212 |
| 27 Jan 2016 |
USD |
19.965 |
20.195 |
19.965 |
20.195 |
20.195 |
+0.005 (+0.02%)
|
9,691 |
| 26 Jan 2016 |
USD |
19.66 |
20.225 |
19.61 |
20.19 |
20.19 |
+0.225 (+1.13%)
|
311,162 |
| 25 Jan 2016 |
USD |
20.145 |
20.145 |
19.95 |
19.965 |
19.965 |
-0.175 (-0.87%)
|
6,642 |
| 22 Jan 2016 |
USD |
20.03 |
20.21 |
20.03 |
20.14 |
20.14 |
+0.585 (+2.99%)
|
5,884 |
| 21 Jan 2016 |
USD |
19.24 |
19.575 |
19.185 |
19.555 |
19.555 |
+0.45 (+2.36%)
|
4,189 |
