UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2016 |
USD |
19.39 |
19.39 |
19.015 |
19.105 |
19.105 |
-0.662 (-3.35%)
|
21,003 |
| 19 Jan 2016 |
USD |
19.745 |
19.88 |
19.72 |
19.7675 |
19.7675 |
+0.282 (+1.45%)
|
2,640 |
| 18 Jan 2016 |
USD |
19.71 |
19.765 |
19.44 |
19.485 |
19.485 |
-0.07 (-0.36%)
|
1,210 |
| 15 Jan 2016 |
USD |
20 |
20.01 |
19.48 |
19.555 |
19.555 |
-0.605 (-3.00%)
|
10,919 |
| 14 Jan 2016 |
USD |
20.17 |
20.245 |
19.82 |
20.16 |
20.16 |
-0.285 (-1.39%)
|
14,844 |
| 13 Jan 2016 |
USD |
20.74 |
20.74 |
20.445 |
20.445 |
20.445 |
-0.005 (-0.02%)
|
7,034 |
| 12 Jan 2016 |
USD |
20.25 |
20.62 |
20.245 |
20.45 |
20.45 |
+0.24 (+1.19%)
|
4,828 |
| 11 Jan 2016 |
USD |
20.2 |
20.28 |
20.2 |
20.21 |
20.21 |
-0.005 (-0.02%)
|
2,110 |
| 8 Jan 2016 |
USD |
20.58 |
20.58 |
20.215 |
20.215 |
20.215 |
-0.282 (-1.38%)
|
1,645 |
| 7 Jan 2016 |
USD |
20.14 |
20.55 |
20.12 |
20.4975 |
20.4975 |
-0.367 (-1.76%)
|
77,654 |
| 6 Jan 2016 |
USD |
20.955 |
21.135 |
20.695 |
20.865 |
20.865 |
-0.23 (-1.09%)
|
22,016 |
| 5 Jan 2016 |
USD |
21.08 |
21.145 |
20.985 |
21.095 |
21.095 |
+0.06 (+0.29%)
|
4,534 |
| 4 Jan 2016 |
USD |
21.2 |
21.485 |
21.015 |
21.035 |
21.035 |
-0.64 (-2.95%)
|
1,283 |
| 31 Dec 2015 |
USD |
21.785 |
21.81 |
21.675 |
21.675 |
21.675 |
-0.122 (-0.56%)
|
678 |
| 30 Dec 2015 |
USD |
21.87 |
21.87 |
21.7975 |
21.7975 |
21.7975 |
-0.085 (-0.39%)
|
1,354 |
| 29 Dec 2015 |
USD |
21.935 |
21.935 |
21.795 |
21.8825 |
21.8825 |
+0.117 (+0.54%)
|
8,879 |
| 24 Dec 2015 |
USD |
21.86 |
21.86 |
21.715 |
21.765 |
21.765 |
+0.105 (+0.48%)
|
5,195 |
| 23 Dec 2015 |
USD |
21.55 |
21.66 |
21.515 |
21.66 |
21.66 |
+0.445 (+2.10%)
|
1,685 |
| 22 Dec 2015 |
USD |
21.185 |
21.3 |
21.135 |
21.215 |
21.215 |
-0.11 (-0.52%)
|
11,950 |
| 21 Dec 2015 |
USD |
21.55 |
21.57 |
21.325 |
21.325 |
21.325 |
-0.22 (-1.02%)
|
3,650 |
| 18 Dec 2015 |
USD |
21.755 |
21.755 |
21.465 |
21.545 |
21.545 |
-0.3 (-1.37%)
|
4,136 |
| 17 Dec 2015 |
USD |
21.85 |
22.085 |
21.83 |
21.845 |
21.845 |
+0.4 (+1.87%)
|
142,843 |
| 16 Dec 2015 |
USD |
21.49 |
21.5 |
21.42 |
21.445 |
21.445 |
+0.068 (+0.32%)
|
8,744 |
| 15 Dec 2015 |
USD |
21.125 |
21.38 |
21.12 |
21.3775 |
21.3775 |
+0.635 (+3.06%)
|
2,535 |
| 14 Dec 2015 |
USD |
21.265 |
21.49 |
20.7425 |
20.7425 |
20.7425 |
-0.42 (-1.98%)
|
41,767 |
| 11 Dec 2015 |
USD |
21.46 |
21.46 |
21.01 |
21.1625 |
21.1625 |
-0.448 (-2.07%)
|
21,370 |
| 10 Dec 2015 |
USD |
21.68 |
21.68 |
21.59 |
21.61 |
21.61 |
-0.055 (-0.25%)
|
450 |
| 9 Dec 2015 |
USD |
21.56 |
21.69 |
21.475 |
21.665 |
21.665 |
-0.15 (-0.69%)
|
7,955 |
| 8 Dec 2015 |
USD |
21.99 |
22.31 |
21.68 |
21.815 |
21.815 |
-0.35 (-1.58%)
|
6,290 |
| 7 Dec 2015 |
USD |
22.065 |
22.3 |
22.065 |
22.165 |
22.165 |
+0.17 (+0.77%)
|
7,593 |
