UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2015 |
USD |
21.88 |
22.07 |
21.84 |
21.995 |
21.995 |
-0.14 (-0.63%)
|
1,171 |
| 3 Dec 2015 |
USD |
23 |
23.09 |
22.135 |
22.135 |
22.135 |
-0.67 (-2.94%)
|
23,375 |
| 2 Dec 2015 |
USD |
22.99 |
23.49 |
22.77 |
22.805 |
22.805 |
-0.105 (-0.46%)
|
152,985 |
| 1 Dec 2015 |
USD |
22.98 |
23.13 |
22.91 |
22.91 |
22.91 |
-0.09 (-0.39%)
|
33,905 |
| 30 Nov 2015 |
USD |
22.77 |
23.225 |
22.77 |
23 |
23 |
+0.09 (+0.39%)
|
16,802 |
| 27 Nov 2015 |
USD |
22.76 |
23.04 |
22.76 |
22.91 |
22.91 |
-0.005 (-0.02%)
|
151,647 |
| 26 Nov 2015 |
USD |
22.91 |
22.97 |
22.91 |
22.915 |
22.915 |
+0.23 (+1.01%)
|
18,640 |
| 25 Nov 2015 |
USD |
22.69 |
22.69 |
22.62 |
22.685 |
22.685 |
+0.34 (+1.52%)
|
76,985 |
| 24 Nov 2015 |
USD |
22.38 |
22.387 |
22.27 |
22.345 |
22.345 |
-0.305 (-1.35%)
|
56,548 |
| 23 Nov 2015 |
USD |
22.545 |
22.65 |
22.54 |
22.65 |
22.65 |
-0.02 (-0.09%)
|
3,005 |
| 20 Nov 2015 |
USD |
22.625 |
22.68 |
22.565 |
22.67 |
22.67 |
+0.003 (+0.01%)
|
6,040 |
| 19 Nov 2015 |
USD |
22.79 |
22.79 |
22.6675 |
22.6675 |
22.6675 |
+0.168 (+0.74%)
|
31,022 |
| 18 Nov 2015 |
USD |
22.48 |
22.5 |
22.48 |
22.5 |
22.5 |
-0.085 (-0.38%)
|
1,610 |
| 17 Nov 2015 |
USD |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
+0.542 (+2.46%)
|
0 |
| 16 Nov 2015 |
USD |
22.02 |
22.08 |
21.98 |
22.0425 |
22.0425 |
+0.013 (+0.06%)
|
4,850 |
| 13 Nov 2015 |
USD |
22.18 |
22.18 |
21.97 |
22.03 |
22.03 |
-0.185 (-0.83%)
|
3,895 |
| 12 Nov 2015 |
USD |
22.46 |
22.55 |
22.215 |
22.215 |
22.215 |
-0.357 (-1.58%)
|
3,662 |
| 11 Nov 2015 |
USD |
22.56 |
22.66 |
22.56 |
22.5725 |
22.5725 |
+0.287 (+1.29%)
|
1,897 |
| 10 Nov 2015 |
USD |
22.285 |
22.285 |
22.23 |
22.285 |
22.285 |
-0.075 (-0.34%)
|
9,187 |
| 9 Nov 2015 |
USD |
22.65 |
22.65 |
22.36 |
22.36 |
22.36 |
-0.323 (-1.42%)
|
1,325 |
| 6 Nov 2015 |
USD |
22.445 |
22.72 |
22.445 |
22.6825 |
22.6825 |
+0.117 (+0.52%)
|
11,512 |
| 5 Nov 2015 |
USD |
22.43 |
22.67 |
22.43 |
22.565 |
22.565 |
+0.052 (+0.23%)
|
5,395 |
| 4 Nov 2015 |
USD |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
+0.022 (+0.10%)
|
0 |
| 3 Nov 2015 |
USD |
22.45 |
22.49 |
22.43 |
22.49 |
22.49 |
-0.01 (-0.04%)
|
11,666 |
| 2 Nov 2015 |
USD |
22.24 |
22.5 |
22.24 |
22.5 |
22.5 |
+0.195 (+0.87%)
|
2,350 |
| 30 Oct 2015 |
USD |
22.3 |
22.365 |
22.24 |
22.305 |
22.305 |
+0.107 (+0.48%)
|
2,850 |
| 29 Oct 2015 |
USD |
22.198 |
22.198 |
22.198 |
22.198 |
22.198 |
-0.077 (-0.35%)
|
400 |
| 28 Oct 2015 |
USD |
22.25 |
22.275 |
22.25 |
22.275 |
22.275 |
+0.117 (+0.53%)
|
1,762 |
| 27 Oct 2015 |
USD |
22.33 |
22.34 |
22.15 |
22.1575 |
22.1575 |
-0.203 (-0.91%)
|
16,511 |
| 26 Oct 2015 |
USD |
22.33 |
22.36 |
22.285 |
22.36 |
22.36 |
-0.048 (-0.21%)
|
1,435 |
