UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2015 |
USD |
22.39 |
22.52 |
22.39 |
22.4075 |
22.4075 |
+0.443 (+2.01%)
|
6,400 |
| 22 Oct 2015 |
USD |
21.875 |
21.965 |
21.86 |
21.965 |
21.965 |
+0.41 (+1.90%)
|
5,000 |
| 21 Oct 2015 |
USD |
21.58 |
21.58 |
21.555 |
21.555 |
21.555 |
+0.06 (+0.28%)
|
2,896 |
| 20 Oct 2015 |
USD |
21.645 |
21.645 |
21.495 |
21.495 |
21.495 |
-0.077 (-0.36%)
|
820 |
| 19 Oct 2015 |
USD |
21.525 |
21.62 |
21.48 |
21.5725 |
21.5725 |
+0.07 (+0.33%)
|
2,755 |
| 16 Oct 2015 |
USD |
21.44 |
21.57 |
21.43 |
21.5025 |
21.5025 |
+0.117 (+0.55%)
|
15,474 |
| 15 Oct 2015 |
USD |
21.385 |
21.385 |
21.32 |
21.385 |
21.385 |
+0.285 (+1.35%)
|
1,190 |
| 14 Oct 2015 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.145 (-0.68%)
|
3,200 |
| 13 Oct 2015 |
USD |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
-0.207 (-0.97%)
|
0 |
| 12 Oct 2015 |
USD |
21.49 |
21.49 |
21.36 |
21.4525 |
21.4525 |
-0.03 (-0.14%)
|
5,655 |
| 9 Oct 2015 |
USD |
21.575 |
21.575 |
21.4825 |
21.4825 |
21.4825 |
+0.15 (+0.70%)
|
2,386 |
| 8 Oct 2015 |
USD |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
+0.08 (+0.38%)
|
0 |
| 7 Oct 2015 |
USD |
21.27 |
21.485 |
21.2525 |
21.2525 |
21.2525 |
+0.043 (+0.20%)
|
880 |
| 6 Oct 2015 |
USD |
20.98 |
21.22 |
20.98 |
21.21 |
21.21 |
+0.193 (+0.92%)
|
685 |
| 5 Oct 2015 |
USD |
20.97 |
21.07 |
20.97 |
21.0175 |
21.0175 |
+0.62 (+3.04%)
|
5,950 |
| 2 Oct 2015 |
USD |
20.4 |
20.47 |
20.12 |
20.3975 |
20.3975 |
+0.12 (+0.59%)
|
9,648 |
| 1 Oct 2015 |
USD |
20.64 |
20.64 |
20.2775 |
20.2775 |
20.2775 |
-0.147 (-0.72%)
|
5,180 |
| 30 Sep 2015 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
+0.44 (+2.20%)
|
0 |
| 29 Sep 2015 |
USD |
20.04 |
20.04 |
19.985 |
19.985 |
19.985 |
-0.072 (-0.36%)
|
3,200 |
| 28 Sep 2015 |
USD |
20.415 |
20.415 |
20.0575 |
20.0575 |
20.0575 |
-0.443 (-2.16%)
|
4,627 |
| 25 Sep 2015 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.627 (+3.16%)
|
3,200 |
| 24 Sep 2015 |
USD |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
-0.465 (-2.29%)
|
0 |
| 23 Sep 2015 |
USD |
20.42 |
20.42 |
20.3375 |
20.3375 |
20.3375 |
+0.045 (+0.22%)
|
100 |
| 22 Sep 2015 |
USD |
20.46 |
20.46 |
20.2925 |
20.2925 |
20.2925 |
-0.698 (-3.32%)
|
1,192 |
| 21 Sep 2015 |
USD |
20.695 |
20.99 |
20.695 |
20.99 |
20.99 |
+0.18 (+0.86%)
|
3,850 |
| 18 Sep 2015 |
USD |
20.77 |
21.3134 |
20.765 |
20.81 |
20.81 |
-0.53 (-2.48%)
|
6,820 |
| 17 Sep 2015 |
USD |
21.34 |
21.34 |
21.32 |
21.34 |
21.34 |
+0.06 (+0.28%)
|
440 |
| 16 Sep 2015 |
USD |
21.28 |
21.28 |
21.28 |
21.28 |
21.28 |
+0.34 (+1.62%)
|
955 |
| 15 Sep 2015 |
USD |
20.9 |
20.94 |
20.9 |
20.94 |
20.94 |
-0.005 (-0.02%)
|
1,124 |
| 14 Sep 2015 |
USD |
20.99 |
20.99 |
20.94 |
20.945 |
20.945 |
-0.068 (-0.32%)
|
5,430 |
