UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2015 |
USD |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
-0.185 (-0.87%)
|
0 |
| 10 Sep 2015 |
USD |
21.23 |
21.23 |
21.179 |
21.1975 |
21.1975 |
-0.26 (-1.21%)
|
56,560 |
| 9 Sep 2015 |
USD |
21.63 |
21.68 |
21.4575 |
21.4575 |
21.4575 |
+0.212 (+1.00%)
|
795 |
| 8 Sep 2015 |
USD |
21.28 |
21.35 |
21.245 |
21.245 |
21.245 |
+0.25 (+1.19%)
|
365 |
| 7 Sep 2015 |
USD |
21.05 |
21.05 |
20.9 |
20.995 |
20.995 |
+0.072 (+0.35%)
|
435 |
| 4 Sep 2015 |
USD |
21 |
21 |
20.9225 |
20.9225 |
20.9225 |
-0.515 (-2.40%)
|
1,020 |
| 3 Sep 2015 |
USD |
21.21 |
21.48 |
21.21 |
21.4375 |
21.4375 |
+0.425 (+2.02%)
|
28,531 |
| 2 Sep 2015 |
USD |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
+0.152 (+0.73%)
|
0 |
| 1 Sep 2015 |
USD |
20.84 |
20.86 |
20.84 |
20.86 |
20.86 |
-0.72 (-3.34%)
|
3,275 |
| 28 Aug 2015 |
USD |
21.31 |
21.58 |
21.31 |
21.58 |
21.58 |
+0.1 (+0.47%)
|
3,108 |
| 27 Aug 2015 |
USD |
21.48 |
21.48 |
21.4104 |
21.48 |
21.48 |
+0.657 (+3.16%)
|
1,820 |
| 26 Aug 2015 |
USD |
20.8225 |
20.8225 |
20.8225 |
20.8225 |
20.8225 |
-0.237 (-1.13%)
|
0 |
| 25 Aug 2015 |
USD |
20.55 |
21.1 |
20.34 |
21.06 |
21.06 |
+1.048 (+5.23%)
|
9,296 |
| 24 Aug 2015 |
USD |
19.9 |
20.37 |
19.84 |
20.0125 |
20.0125 |
-1.26 (-5.92%)
|
29,515 |
| 21 Aug 2015 |
USD |
21.74 |
21.791 |
21.2725 |
21.2725 |
21.2725 |
-0.672 (-3.06%)
|
53,077 |
| 20 Aug 2015 |
USD |
22.235 |
22.235 |
21.945 |
21.945 |
21.945 |
-0.507 (-2.26%)
|
72,066 |
| 19 Aug 2015 |
USD |
22.5 |
22.755 |
22.4525 |
22.4525 |
22.4525 |
-0.415 (-1.81%)
|
120 |
| 18 Aug 2015 |
USD |
22.85 |
22.87 |
22.76 |
22.8675 |
22.8675 |
-0.015 (-0.07%)
|
64,694 |
| 17 Aug 2015 |
USD |
22.73 |
23.01 |
22.73 |
22.8825 |
22.8825 |
+0.028 (+0.12%)
|
6,048 |
| 14 Aug 2015 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
-0.052 (-0.23%)
|
0 |
| 13 Aug 2015 |
USD |
23.05 |
23.095 |
22.9075 |
22.9075 |
22.9075 |
+0.19 (+0.84%)
|
2,845 |
| 12 Aug 2015 |
USD |
22.83 |
22.84 |
22.64 |
22.7175 |
22.7175 |
-0.713 (-3.04%)
|
10,097 |
| 11 Aug 2015 |
USD |
23.51 |
23.735 |
23.43 |
23.43 |
23.43 |
-0.425 (-1.78%)
|
1,396 |
| 10 Aug 2015 |
USD |
23.7 |
23.905 |
23.7 |
23.855 |
23.855 |
+0.185 (+0.78%)
|
1,591 |
| 7 Aug 2015 |
USD |
23.73 |
23.73 |
23.67 |
23.67 |
23.67 |
-0.182 (-0.77%)
|
1,575 |
| 6 Aug 2015 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
-0.048 (-0.20%)
|
0 |
| 5 Aug 2015 |
USD |
23.85 |
23.9 |
23.78 |
23.9 |
23.9 |
+0.295 (+1.25%)
|
9,014 |
| 4 Aug 2015 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
-0.043 (-0.18%)
|
0 |
| 3 Aug 2015 |
USD |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
+0.287 (+1.23%)
|
0 |
| 31 Jul 2015 |
USD |
23.36 |
23.36 |
23.32 |
23.36 |
23.36 |
+0.083 (+0.35%)
|
22 |
