UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2015 |
USD |
23.46 |
23.46 |
23.2775 |
23.2775 |
23.2775 |
-0.242 (-1.03%)
|
1,690 |
| 29 Jul 2015 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.083 (-0.35%)
|
282,760 |
| 28 Jul 2015 |
USD |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
+0.193 (+0.82%)
|
0 |
| 27 Jul 2015 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.52 (-2.17%)
|
0 |
| 24 Jul 2015 |
USD |
24.255 |
24.255 |
23.93 |
23.93 |
23.93 |
-0.215 (-0.89%)
|
370 |
| 23 Jul 2015 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
+0.015 (+0.06%)
|
0 |
| 22 Jul 2015 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.125 (-0.52%)
|
2,130 |
| 21 Jul 2015 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.2 (-0.82%)
|
0 |
| 20 Jul 2015 |
USD |
24.455 |
24.455 |
24.3 |
24.455 |
24.455 |
+0.105 (+0.43%)
|
14 |
| 17 Jul 2015 |
USD |
24.295 |
24.35 |
24.295 |
24.35 |
24.35 |
-0.028 (-0.11%)
|
3,184 |
| 16 Jul 2015 |
USD |
24.425 |
24.425 |
24.24 |
24.3775 |
24.3775 |
+0.33 (+1.37%)
|
346 |
| 15 Jul 2015 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
+0.14 (+0.59%)
|
0 |
| 14 Jul 2015 |
USD |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
+0.07 (+0.29%)
|
0 |
| 13 Jul 2015 |
USD |
23.84 |
23.885 |
23.765 |
23.8375 |
23.8375 |
+0.325 (+1.38%)
|
9,500 |
| 10 Jul 2015 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.68 (+2.98%)
|
0 |
| 9 Jul 2015 |
USD |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
+0.585 (+2.63%)
|
0 |
| 8 Jul 2015 |
USD |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
+0.175 (+0.79%)
|
0 |
| 7 Jul 2015 |
USD |
22.175 |
22.295 |
22.0725 |
22.0725 |
22.0725 |
-0.43 (-1.91%)
|
692 |
| 6 Jul 2015 |
USD |
22.66 |
22.695 |
22.5025 |
22.5025 |
22.5025 |
-0.44 (-1.92%)
|
6,588 |
| 3 Jul 2015 |
USD |
22.955 |
22.955 |
22.9425 |
22.9425 |
22.9425 |
-0.125 (-0.54%)
|
1,100 |
| 2 Jul 2015 |
USD |
23.185 |
23.185 |
23.0675 |
23.0675 |
23.0675 |
-0.195 (-0.84%)
|
275 |
| 1 Jul 2015 |
USD |
23.385 |
23.385 |
23.2625 |
23.2625 |
23.2625 |
+0.365 (+1.59%)
|
350 |
| 30 Jun 2015 |
USD |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
-0.217 (-0.94%)
|
0 |
| 29 Jun 2015 |
USD |
23.289 |
23.38 |
23.115 |
23.115 |
23.115 |
-0.958 (-3.98%)
|
257,632 |
| 26 Jun 2015 |
USD |
24.1 |
24.1 |
24.0725 |
24.0725 |
24.0725 |
+0.11 (+0.46%)
|
4,000 |
| 25 Jun 2015 |
USD |
23.975 |
23.995 |
23.895 |
23.9625 |
23.9625 |
0.0 (0.0%)
|
3,003 |
| 24 Jun 2015 |
USD |
23.985 |
24.12 |
23.9625 |
23.9625 |
23.9625 |
-0.113 (-0.47%)
|
470 |
| 23 Jun 2015 |
USD |
24 |
24.185 |
24 |
24.075 |
24.075 |
+0.21 (+0.88%)
|
1,309 |
| 22 Jun 2015 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.86 (+3.74%)
|
0 |
| 19 Jun 2015 |
USD |
23.065 |
23.145 |
23.005 |
23.005 |
23.005 |
+0.06 (+0.26%)
|
90 |
