UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2015 |
USD |
22.945 |
22.945 |
22.65 |
22.945 |
22.945 |
+0.142 (+0.62%)
|
228 |
| 17 Jun 2015 |
USD |
22.91 |
22.91 |
22.8025 |
22.8025 |
22.8025 |
-0.19 (-0.83%)
|
30,380 |
| 16 Jun 2015 |
USD |
22.65 |
23.035 |
22.63 |
22.9925 |
22.9925 |
+0.115 (+0.50%)
|
136,474 |
| 15 Jun 2015 |
USD |
22.915 |
22.915 |
22.8775 |
22.8775 |
22.8775 |
-0.405 (-1.74%)
|
2,000 |
| 12 Jun 2015 |
USD |
23.35 |
23.515 |
23.12 |
23.2825 |
23.2825 |
-0.307 (-1.30%)
|
5,906 |
| 11 Jun 2015 |
USD |
23.59 |
23.825 |
23.51 |
23.59 |
23.59 |
+0.265 (+1.14%)
|
120 |
| 10 Jun 2015 |
USD |
23.285 |
23.325 |
23.055 |
23.325 |
23.325 |
+0.36 (+1.57%)
|
0 |
| 9 Jun 2015 |
USD |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
-0.11 (-0.48%)
|
0 |
| 8 Jun 2015 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
-0.268 (-1.15%)
|
0 |
| 5 Jun 2015 |
USD |
23.36 |
23.36 |
23.22 |
23.3425 |
23.3425 |
-0.302 (-1.28%)
|
68,520 |
| 4 Jun 2015 |
USD |
23.67 |
23.74 |
23.39 |
23.645 |
23.645 |
-0.177 (-0.75%)
|
3,716 |
| 3 Jun 2015 |
USD |
23.905 |
23.905 |
23.68 |
23.8225 |
23.8225 |
+0.115 (+0.49%)
|
666 |
| 2 Jun 2015 |
USD |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
-0.092 (-0.39%)
|
0 |
| 1 Jun 2015 |
USD |
23.76 |
23.8 |
23.76 |
23.8 |
23.8 |
+0.035 (+0.15%)
|
887 |
| 29 May 2015 |
USD |
24.09 |
24.09 |
23.765 |
23.765 |
23.765 |
-0.465 (-1.92%)
|
763 |
| 28 May 2015 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
+0.04 (+0.17%)
|
0 |
| 27 May 2015 |
USD |
24.19 |
24.19 |
24.19 |
24.19 |
24.19 |
+0.163 (+0.68%)
|
4,650 |
| 26 May 2015 |
USD |
24.19 |
24.28 |
24.0275 |
24.0275 |
24.0275 |
-0.355 (-1.46%)
|
1,156 |
| 22 May 2015 |
USD |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
+0.086 (+0.35%)
|
0 |
| 21 May 2015 |
USD |
24.2968 |
24.2968 |
24.2968 |
24.2968 |
24.2968 |
-0.096 (-0.39%)
|
80 |
| 20 May 2015 |
USD |
24.41 |
24.41 |
24.3925 |
24.3925 |
24.3925 |
+0.102 (+0.42%)
|
270 |
| 19 May 2015 |
USD |
24.26 |
24.29 |
24.25 |
24.29 |
24.29 |
+0.495 (+2.08%)
|
1,004 |
| 18 May 2015 |
USD |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
+0.102 (+0.43%)
|
0 |
| 15 May 2015 |
USD |
23.89 |
23.89 |
23.6925 |
23.6925 |
23.6925 |
-0.188 (-0.79%)
|
100 |
| 14 May 2015 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.385 (+1.64%)
|
0 |
| 13 May 2015 |
USD |
23.82 |
23.82 |
23.495 |
23.495 |
23.495 |
-0.11 (-0.47%)
|
4,000 |
| 12 May 2015 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
-0.263 (-1.10%)
|
0 |
| 11 May 2015 |
USD |
23.88 |
23.88 |
23.8675 |
23.8675 |
23.8675 |
-0.028 (-0.12%)
|
2,550 |
| 8 May 2015 |
USD |
23.94 |
23.94 |
23.506 |
23.895 |
23.895 |
+0.51 (+2.18%)
|
1,369 |
| 7 May 2015 |
USD |
23.095 |
23.4 |
23.095 |
23.385 |
23.385 |
+0.07 (+0.30%)
|
2,995 |
