UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2015 |
USD |
23.49 |
23.49 |
23.315 |
23.315 |
23.315 |
+0.005 (+0.02%)
|
74 |
| 5 May 2015 |
USD |
23.69 |
23.865 |
23.31 |
23.31 |
23.31 |
-0.365 (-1.54%)
|
432 |
| 1 May 2015 |
USD |
23.705 |
23.705 |
23.675 |
23.675 |
23.675 |
+0.02 (+0.08%)
|
4,719 |
| 30 Apr 2015 |
USD |
23.67 |
23.68 |
23.495 |
23.655 |
23.655 |
+0.03 (+0.13%)
|
720 |
| 29 Apr 2015 |
USD |
23.97 |
24.3 |
23.625 |
23.625 |
23.625 |
-0.62 (-2.56%)
|
3,670 |
| 28 Apr 2015 |
USD |
24.3 |
24.7 |
24.245 |
24.245 |
24.245 |
-0.345 (-1.40%)
|
80 |
| 27 Apr 2015 |
USD |
24.39 |
24.59 |
24.39 |
24.59 |
24.59 |
+0.315 (+1.30%)
|
5,062 |
| 24 Apr 2015 |
USD |
24.29 |
24.32 |
24.275 |
24.275 |
24.275 |
+0.133 (+0.55%)
|
166 |
| 23 Apr 2015 |
USD |
24.15 |
24.16 |
23.94 |
24.1425 |
24.1425 |
-0.172 (-0.71%)
|
1,941 |
| 22 Apr 2015 |
USD |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
-0.043 (-0.17%)
|
0 |
| 21 Apr 2015 |
USD |
24.49 |
24.54 |
24.35 |
24.3575 |
24.3575 |
+0.122 (+0.51%)
|
6,933 |
| 20 Apr 2015 |
USD |
24.2 |
24.27 |
24.19 |
24.235 |
24.235 |
+0.253 (+1.05%)
|
1,203 |
| 17 Apr 2015 |
USD |
24.325 |
24.325 |
23.9825 |
23.9825 |
23.9825 |
-0.505 (-2.06%)
|
7,888 |
| 16 Apr 2015 |
USD |
24.46 |
24.51 |
24.46 |
24.4875 |
24.4875 |
-0.295 (-1.19%)
|
412 |
| 15 Apr 2015 |
USD |
24.83 |
24.87 |
24.7825 |
24.7825 |
24.7825 |
+0.095 (+0.38%)
|
2,484 |
| 14 Apr 2015 |
USD |
24.62 |
24.725 |
24.62 |
24.6875 |
24.6875 |
-0.193 (-0.77%)
|
1,598 |
| 13 Apr 2015 |
USD |
24.895 |
24.895 |
24.855 |
24.88 |
24.88 |
+0.095 (+0.38%)
|
69,275 |
| 10 Apr 2015 |
USD |
24.695 |
24.785 |
24.695 |
24.785 |
24.785 |
+0.212 (+0.86%)
|
69,191 |
| 9 Apr 2015 |
USD |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
+0.25 (+1.03%)
|
0 |
| 8 Apr 2015 |
USD |
24.435 |
24.44 |
24.3225 |
24.3225 |
24.3225 |
-0.092 (-0.38%)
|
3,732 |
| 7 Apr 2015 |
USD |
24.47 |
24.47 |
24.265 |
24.415 |
24.415 |
+0.325 (+1.35%)
|
544 |
| 2 Apr 2015 |
USD |
24.06 |
24.16 |
24.06 |
24.09 |
24.09 |
+0.007 (+0.03%)
|
5,730 |
| 1 Apr 2015 |
USD |
24.11 |
24.275 |
24.055 |
24.0825 |
24.0825 |
+0.085 (+0.35%)
|
12,659 |
| 31 Mar 2015 |
USD |
24.145 |
24.175 |
23.9975 |
23.9975 |
23.9975 |
-0.182 (-0.75%)
|
38,744 |
| 30 Mar 2015 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.325 (+1.36%)
|
0 |
| 27 Mar 2015 |
USD |
23.795 |
23.935 |
23.795 |
23.855 |
23.855 |
+0.1 (+0.42%)
|
1,286 |
| 26 Mar 2015 |
USD |
23.755 |
23.755 |
23.6154 |
23.755 |
23.755 |
-0.185 (-0.77%)
|
1,526 |
| 25 Mar 2015 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-0.23 (-0.95%)
|
0 |
| 24 Mar 2015 |
USD |
24.17 |
24.17 |
24.025 |
24.17 |
24.17 |
+0.195 (+0.81%)
|
1,786 |
| 23 Mar 2015 |
USD |
24.15 |
24.15 |
23.975 |
23.975 |
23.975 |
-0.195 (-0.81%)
|
16,026 |
